Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00135000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 18.80 | 20.60 | 23.75 | -1.35 | -6.70% | 1 | 191 | 60.52% |
| VLO240719C00135000 | 2024-05-29 10:32AM EDT | 2024-07-19 | 24.05 | 23.00 | 25.00 | 0.00 | - | 1 | 50 | 48.79% |
| VLO240816C00135000 | 2024-05-31 1:16PM EDT | 2024-08-16 | 24.70 | 24.15 | 25.35 | -5.95 | -19.41% | 1 | 361 | 40.77% |
| VLO240920C00135000 | 2024-05-30 12:11PM EDT | 2024-09-20 | 22.09 | 25.70 | 26.90 | 0.00 | - | 1 | 273 | 40.19% |
| VLO241220C00135000 | 2024-05-17 9:42AM EDT | 2024-12-20 | 32.69 | 28.85 | 30.10 | 0.00 | - | 5 | 30 | 38.75% |
| VLO250117C00135000 | 2024-05-29 3:58PM EDT | 2025-01-17 | 26.82 | 29.75 | 31.00 | -1.88 | -6.55% | 1 | 1,224 | 38.56% |
| VLO250620C00135000 | 2024-03-14 3:54PM EDT | 2025-06-20 | 36.73 | 49.35 | 50.35 | 0.00 | - | 1 | 15 | 64.34% |
| VLO251219C00135000 | 2024-05-08 3:33PM EDT | 2025-12-19 | 38.15 | 37.60 | 39.85 | 0.00 | - | 1 | 41 | 38.09% |
| VLO260116C00135000 | 2024-05-24 10:29AM EDT | 2026-01-16 | 42.99 | 38.30 | 41.30 | 0.00 | - | 3 | 65 | 39.30% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607P00135000 | 2024-05-30 2:05PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.04 | 0.00 | - | 30 | 58 | 48.44% |
| VLO240614P00135000 | 2024-05-30 3:49PM EDT | 2024-06-14 | 0.20 | 0.07 | 0.10 | 0.00 | - | 55 | 56 | 39.16% |
| VLO240621P00135000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.17 | -0.10 | -27.03% | 2 | 698 | 34.96% |
| VLO240712P00135000 | 2024-05-30 3:42PM EDT | 2024-07-12 | 1.00 | 0.38 | 0.74 | 0.00 | - | 1 | 1 | 34.03% |
| VLO240719P00135000 | 2024-05-31 12:43PM EDT | 2024-07-19 | 0.77 | 0.41 | 0.69 | -0.46 | -37.40% | 2 | 373 | 30.93% |
| VLO240816P00135000 | 2024-05-30 1:40PM EDT | 2024-08-16 | 2.10 | 1.54 | 1.66 | -0.29 | -12.13% | 5 | 83 | 31.93% |
| VLO240920P00135000 | 2024-05-31 11:38AM EDT | 2024-09-20 | 3.10 | 2.33 | 2.61 | -0.45 | -12.68% | 6 | 283 | 31.15% |
| VLO241220P00135000 | 2024-05-30 11:52AM EDT | 2024-12-20 | 6.16 | 4.85 | 5.10 | 0.00 | - | 1 | 44 | 30.85% |
| VLO250117P00135000 | 2024-05-31 3:01PM EDT | 2025-01-17 | 5.84 | 4.30 | 5.70 | +1.43 | +32.43% | 8 | 232 | 30.53% |
| VLO250321P00135000 | 2024-05-22 2:30PM EDT | 2025-03-21 | 6.15 | 6.90 | 7.30 | 0.00 | - | - | 3 | 30.74% |
| VLO250620P00135000 | 2024-05-24 2:43PM EDT | 2025-06-20 | 8.20 | 8.60 | 9.35 | 0.00 | - | 1 | 187 | 30.83% |
| VLO251219P00135000 | 2024-03-20 3:46PM EDT | 2025-12-19 | 10.75 | 11.85 | 13.00 | 0.00 | - | 2 | 26 | 31.03% |
| VLO260116P00135000 | 2024-05-21 11:55AM EDT | 2026-01-16 | 11.45 | 12.15 | 13.40 | 0.00 | - | 1 | 136 | 30.89% |
© 2024 Yahoo. Todos los derechos reservados.