Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240614C00145000 | 2024-05-03 10:31AM EDT | 2024-06-14 | 13.30 | 11.65 | 13.50 | 0.00 | - | 1 | 1 | 45.70% |
| VLO240621C00145000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 9.92 | 12.25 | 13.90 | +0.47 | +4.97% | 4 | 901 | 41.30% |
| VLO240628C00145000 | 2024-05-30 1:46PM EDT | 2024-06-28 | 9.40 | 13.40 | 14.55 | 0.00 | - | 1 | 1 | 40.97% |
| VLO240705C00145000 | 2024-05-28 3:59PM EDT | 2024-07-05 | 19.45 | 12.35 | 15.10 | 0.00 | - | 11 | 11 | 40.34% |
| VLO240719C00145000 | 2024-05-29 2:23PM EDT | 2024-07-19 | 13.90 | 14.65 | 15.45 | +0.76 | +5.78% | 1 | 208 | 36.04% |
| VLO240816C00145000 | 2024-05-31 11:30AM EDT | 2024-08-16 | 14.20 | 16.25 | 17.20 | +1.46 | +11.46% | 15 | 411 | 36.10% |
| VLO240920C00145000 | 2024-05-30 1:02PM EDT | 2024-09-20 | 14.97 | 18.10 | 19.25 | 0.00 | - | 21 | 78 | 36.72% |
| VLO241220C00145000 | 2024-05-21 9:53AM EDT | 2024-12-20 | 26.40 | 21.90 | 23.00 | 0.00 | - | 2 | 236 | 36.19% |
| VLO250117C00145000 | 2024-05-28 1:48PM EDT | 2025-01-17 | 27.28 | 22.55 | 24.25 | 0.00 | - | 4 | 1,750 | 36.67% |
| VLO250620C00145000 | 2024-05-09 11:25AM EDT | 2025-06-20 | 29.10 | 27.45 | 29.35 | 0.00 | - | 31 | 52 | 37.01% |
| VLO251219C00145000 | 2024-05-14 10:52AM EDT | 2025-12-19 | 30.35 | 31.75 | 33.80 | 0.00 | - | 1 | 60 | 36.67% |
| VLO260116C00145000 | 2024-05-21 1:25PM EDT | 2026-01-16 | 36.30 | 32.25 | 34.80 | 0.00 | - | 2 | 40 | 37.15% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607P00145000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.12 | 0.06 | 0.13 | -0.57 | -82.61% | 6 | 215 | 34.08% |
| VLO240614P00145000 | 2024-05-30 2:47PM EDT | 2024-06-14 | 0.44 | 0.24 | 0.38 | -0.79 | -64.23% | 1 | 133 | 30.66% |
| VLO240621P00145000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.69 | 0.61 | 0.70 | -1.20 | -63.49% | 45 | 1,220 | 29.74% |
| VLO240628P00145000 | 2024-05-31 10:35AM EDT | 2024-06-28 | 1.46 | 0.94 | 1.20 | -0.91 | -38.40% | 3 | 43 | 30.85% |
| VLO240705P00145000 | 2024-05-30 3:49PM EDT | 2024-07-05 | 2.75 | 1.07 | 1.48 | 0.00 | - | 1 | 4 | 29.86% |
| VLO240712P00145000 | 2024-05-30 2:21PM EDT | 2024-07-12 | 3.00 | 1.35 | 1.85 | 0.00 | - | 1 | 1 | 29.82% |
| VLO240719P00145000 | 2024-05-31 3:08PM EDT | 2024-07-19 | 2.21 | 1.64 | 1.93 | -1.34 | -37.75% | 68 | 384 | 28.10% |
| VLO240816P00145000 | 2024-05-31 1:35PM EDT | 2024-08-16 | 3.71 | 2.91 | 3.60 | -1.74 | -31.93% | 50 | 209 | 30.01% |
| VLO240920P00145000 | 2024-05-31 2:53PM EDT | 2024-09-20 | 5.10 | 3.75 | 4.90 | -1.72 | -25.22% | 66 | 186 | 29.40% |
| VLO241220P00145000 | 2024-05-31 3:59PM EDT | 2024-12-20 | 7.95 | 7.20 | 8.05 | +1.15 | +16.91% | 1 | 216 | 29.55% |
| VLO250117P00145000 | 2024-05-31 2:25PM EDT | 2025-01-17 | 8.90 | 8.35 | 8.70 | -1.30 | -12.75% | 2 | 452 | 29.16% |
| VLO250321P00145000 | 2024-05-22 10:45AM EDT | 2025-03-21 | 9.10 | 9.50 | 10.60 | 0.00 | - | - | 9 | 29.58% |
| VLO250620P00145000 | 2024-05-31 3:34PM EDT | 2025-06-20 | 13.00 | 11.40 | 13.35 | -1.70 | -11.56% | 1 | 237 | 30.52% |
| VLO251219P00145000 | 2024-04-04 9:43AM EDT | 2025-12-19 | 11.80 | 16.50 | 17.35 | 0.00 | - | 1 | 42 | 30.72% |
| VLO260116P00145000 | 2024-05-31 2:34PM EDT | 2026-01-16 | 16.80 | 15.65 | 17.30 | +2.15 | +14.68% | 2 | 38 | 29.92% |
© 2024 Yahoo. Todos los derechos reservados.