U.S. markets open in 2 hours 36 minutes
F S&P 500
5,431.25 -6.25 (-0.11%) F Dow Jones
38,518.00 -87.00 (-0.23%) F Nasdaq
19,704.25 +18.75 (+0.10%) E-mini Russell 2000 Index Futur
2,020.00 -9.00 (-0.44%) Petróleo
78.34 -0.11 (-0.14%) Oro
2,334.60 -14.50 (-0.62%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:155.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00155000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| VLO240628C00155000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 16 | 145 | 3.13% |
| VLO240705C00155000 | 2024-06-14 12:10PM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 3.13% |
| VLO240712C00155000 | 2024-06-14 10:52AM EDT | 2024-07-12 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO240719C00155000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| VLO240726C00155000 | 2024-06-13 1:00PM EDT | 2024-07-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VLO240802C00155000 | 2024-06-14 1:35PM EDT | 2024-08-02 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| VLO240816C00155000 | 2024-06-14 11:02AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VLO240920C00155000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 23 | 303 | 1.56% |
| VLO241220C00155000 | 2024-06-14 1:33PM EDT | 2024-12-20 | 11.93 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 1.56% |
| VLO250117C00155000 | 2024-06-14 11:24AM EDT | 2025-01-17 | 13.24 | 0.00 | 0.00 | 0.00 | - | 6 | 782 | 0.78% |
| VLO250321C00155000 | 2024-06-05 10:38AM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VLO250620C00155000 | 2024-06-06 3:53PM EDT | 2025-06-20 | 22.53 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.78% |
| VLO251219C00155000 | 2024-06-03 2:09PM EDT | 2025-12-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VLO260116C00155000 | 2024-06-14 9:37AM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,549 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00155000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| VLO240628P00155000 | 2024-06-14 3:08PM EDT | 2024-06-28 | 6.21 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
| VLO240705P00155000 | 2024-06-14 1:15PM EDT | 2024-07-05 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240712P00155000 | 2024-06-07 10:14AM EDT | 2024-07-12 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240719P00155000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 7.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLO240726P00155000 | 2024-06-12 11:28AM EDT | 2024-07-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VLO240802P00155000 | 2024-06-14 3:08PM EDT | 2024-08-02 | 8.93 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| VLO240816P00155000 | 2024-06-14 2:09PM EDT | 2024-08-16 | 10.41 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| VLO240920P00155000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 11.43 | 0.00 | 0.00 | 0.00 | - | 11 | 453 | 0.00% |
| VLO241220P00155000 | 2024-06-05 3:02PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 102 | 250 | 0.00% |
| VLO250117P00155000 | 2024-06-14 11:39AM EDT | 2025-01-17 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250321P00155000 | 2024-06-04 12:25PM EDT | 2025-03-21 | 15.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VLO250620P00155000 | 2024-06-06 3:53PM EDT | 2025-06-20 | 17.98 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| VLO251219P00155000 | 2024-05-08 11:16AM EDT | 2025-12-19 | 20.93 | 20.75 | 21.60 | 0.00 | - | 1 | 1 | 25.58% |
| VLO260116P00155000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.