U.S. markets open in 2 hours 57 minutes
F S&P 500
5,428.25 -9.25 (-0.17%) F Dow Jones
38,478.00 -127.00 (-0.33%) F Nasdaq
19,696.75 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,018.00 -11.00 (-0.54%) Petróleo
78.31 -0.14 (-0.18%) Oro
2,336.20 -12.90 (-0.55%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:160.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00160000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| VLO240628C00160000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VLO240705C00160000 | 2024-06-14 12:58PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VLO240712C00160000 | 2024-06-14 3:43PM EDT | 2024-07-12 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VLO240719C00160000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| VLO240726C00160000 | 2024-06-14 9:48AM EDT | 2024-07-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO240816C00160000 | 2024-06-14 1:51PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VLO240920C00160000 | 2024-06-14 9:41AM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| VLO241220C00160000 | 2024-06-14 3:37PM EDT | 2024-12-20 | 10.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VLO250117C00160000 | 2024-06-13 1:09PM EDT | 2025-01-17 | 11.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| VLO250321C00160000 | 2024-06-04 10:20AM EDT | 2025-03-21 | 16.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VLO250620C00160000 | 2024-06-14 3:33PM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| VLO251219C00160000 | 2024-05-08 9:32AM EDT | 2025-12-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 27 | 42 | 1.56% |
| VLO260116C00160000 | 2024-06-10 3:19PM EDT | 2026-01-16 | 24.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00160000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1,025 | 0 | 0.00% |
| VLO240628P00160000 | 2024-05-29 10:12AM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO240705P00160000 | 2024-06-07 11:21AM EDT | 2024-07-05 | 6.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240712P00160000 | 2024-06-07 1:00PM EDT | 2024-07-12 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240719P00160000 | 2024-06-13 3:04PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240726P00160000 | 2024-06-12 10:15AM EDT | 2024-07-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO240816P00160000 | 2024-06-11 12:20PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO240920P00160000 | 2024-06-14 12:01PM EDT | 2024-09-20 | 14.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO241220P00160000 | 2024-06-13 11:11AM EDT | 2024-12-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250117P00160000 | 2024-06-13 2:08PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VLO250321P00160000 | 2024-06-12 2:18PM EDT | 2025-03-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250620P00160000 | 2024-05-30 1:30PM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO251219P00160000 | 2024-05-07 10:01AM EDT | 2025-12-19 | 23.55 | 22.95 | 23.70 | 0.00 | - | 1 | 3 | 24.21% |
| VLO260116P00160000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.