Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00170000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.07 | +0.01 | +14.29% | 1 | 4,033 | 47.27% |
| VLO240628C00170000 | 2024-06-14 2:35PM EDT | 2024-06-28 | 0.15 | 0.09 | 0.29 | 0.00 | - | 4 | 181 | 41.31% |
| VLO240705C00170000 | 2024-06-12 3:02PM EDT | 2024-07-05 | 0.14 | 0.22 | 0.29 | 0.00 | - | 38 | 49 | 33.30% |
| VLO240712C00170000 | 2024-06-14 3:25PM EDT | 2024-07-12 | 0.43 | 0.41 | 0.70 | -0.20 | -31.75% | 30 | 9 | 35.30% |
| VLO240719C00170000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.71 | 0.68 | 0.74 | -0.03 | -4.05% | 109 | 1,379 | 31.93% |
| VLO240726C00170000 | 2024-06-13 11:25AM EDT | 2024-07-26 | 0.93 | 0.75 | 1.22 | 0.00 | - | 1 | 6 | 33.64% |
| VLO240816C00170000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 1.91 | 1.71 | 1.90 | +0.09 | +4.95% | 13 | 2,110 | 31.74% |
| VLO240920C00170000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 3.20 | 3.25 | 3.35 | -0.11 | -3.32% | 165 | 951 | 31.73% |
| VLO241220C00170000 | 2024-06-13 2:03PM EDT | 2024-12-20 | 6.90 | 6.20 | 8.05 | 0.00 | - | 21 | 210 | 35.25% |
| VLO250117C00170000 | 2024-06-14 11:51AM EDT | 2025-01-17 | 7.82 | 7.75 | 8.40 | +0.07 | +0.90% | 5 | 547 | 33.69% |
| VLO250321C00170000 | 2024-06-12 1:27PM EDT | 2025-03-21 | 9.00 | 9.30 | 10.40 | 0.00 | - | 5 | 5 | 33.66% |
| VLO250620C00170000 | 2024-06-12 12:07PM EDT | 2025-06-20 | 12.28 | 12.40 | 12.95 | 0.00 | - | 2 | 171 | 33.58% |
| VLO251219C00170000 | 2024-06-12 11:37AM EDT | 2025-12-19 | 16.45 | 16.75 | 18.05 | 0.00 | - | 1 | 124 | 34.48% |
| VLO260116C00170000 | 2024-06-12 11:52AM EDT | 2026-01-16 | 17.40 | 17.25 | 18.20 | 0.00 | - | 2 | 213 | 33.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00170000 | 2024-06-13 2:36PM EDT | 2024-06-21 | 19.65 | 18.95 | 20.70 | 0.00 | - | 130 | 7 | 76.86% |
| VLO240628P00170000 | 2024-06-12 11:34AM EDT | 2024-06-28 | 20.60 | 17.90 | 20.50 | 0.00 | - | 2 | 1 | 48.27% |
| VLO240719P00170000 | 2024-06-12 10:48AM EDT | 2024-07-19 | 19.82 | 19.30 | 20.30 | 0.00 | - | 30 | 105 | 26.95% |
| VLO240816P00170000 | 2024-06-04 10:03AM EDT | 2024-08-16 | 17.40 | 20.40 | 21.55 | 0.00 | - | 1 | 1,246 | 30.03% |
| VLO240920P00170000 | 2024-05-20 3:01PM EDT | 2024-09-20 | 13.89 | 20.00 | 23.20 | 0.00 | - | 20 | 339 | 31.42% |
| VLO241220P00170000 | 2024-06-03 11:12AM EDT | 2024-12-20 | 21.88 | 23.65 | 25.15 | 0.00 | - | 20 | 160 | 28.02% |
| VLO250117P00170000 | 2024-06-13 11:29AM EDT | 2025-01-17 | 25.75 | 24.85 | 25.45 | 0.00 | - | 2 | 72 | 26.88% |
| VLO250620P00170000 | 2024-03-25 3:48PM EDT | 2025-06-20 | 21.00 | 19.50 | 22.70 | 0.00 | - | 11 | 11 | 15.04% |
| VLO251219P00170000 | 2024-05-02 12:31PM EDT | 2025-12-19 | 29.10 | 27.55 | 28.45 | 0.00 | - | 1 | 19 | 21.28% |
| VLO260116P00170000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 25.70 | 24.35 | 25.40 | 0.00 | - | 1 | 4 | 16.35% |
© 2024 Yahoo. Todos los derechos reservados.