Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607C00175000 | 2024-05-30 1:55PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.07 | 0.00 | - | 3 | 172 | 38.38% |
| VLO240614C00175000 | 2024-05-30 9:35AM EDT | 2024-06-14 | 0.17 | 0.16 | 0.21 | 0.00 | - | 1 | 206 | 32.91% |
| VLO240621C00175000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.31 | 0.32 | 0.53 | +0.13 | +72.22% | 58 | 7,058 | 33.08% |
| VLO240628C00175000 | 2024-05-30 3:05PM EDT | 2024-06-28 | 0.66 | 0.60 | 1.35 | +0.34 | +106.25% | 10 | 26 | 37.62% |
| VLO240705C00175000 | 2024-05-30 11:11AM EDT | 2024-07-05 | 0.74 | 0.66 | 1.57 | 0.00 | - | 1 | 5 | 35.43% |
| VLO240719C00175000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 1.31 | 1.43 | 1.71 | +0.48 | +57.83% | 39 | 1,769 | 30.87% |
| VLO240816C00175000 | 2024-05-31 11:32AM EDT | 2024-08-16 | 2.28 | 2.80 | 3.15 | +0.49 | +27.37% | 18 | 1,238 | 31.38% |
| VLO240920C00175000 | 2024-05-31 3:07PM EDT | 2024-09-20 | 4.55 | 4.50 | 4.80 | +1.22 | +36.64% | 658 | 758 | 31.70% |
| VLO241220C00175000 | 2024-05-31 11:24AM EDT | 2024-12-20 | 7.55 | 8.20 | 9.15 | +1.15 | +17.97% | 7 | 380 | 33.66% |
| VLO250117C00175000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 9.07 | 9.15 | 9.70 | +0.87 | +10.61% | 1 | 1,086 | 32.70% |
| VLO250321C00175000 | 2024-05-30 2:22PM EDT | 2025-03-21 | 9.06 | 10.85 | 12.30 | 0.00 | - | 5 | 5 | 33.74% |
| VLO250620C00175000 | 2024-05-30 2:11PM EDT | 2025-06-20 | 12.00 | 14.15 | 15.25 | 0.00 | - | 200 | 448 | 34.13% |
| VLO251219C00175000 | 2024-05-31 2:50PM EDT | 2025-12-19 | 18.90 | 18.90 | 21.15 | -4.14 | -17.97% | 1 | 47 | 35.70% |
| VLO260116C00175000 | 2024-05-10 3:35PM EDT | 2026-01-16 | 18.90 | 18.45 | 21.30 | 0.00 | - | 3 | 68 | 35.03% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607P00175000 | 2024-05-30 2:40PM EDT | 2024-06-07 | 24.20 | 16.90 | 19.85 | 0.00 | - | 18 | 0 | 56.89% |
| VLO240621P00175000 | 2024-05-30 3:04PM EDT | 2024-06-21 | 23.25 | 17.60 | 19.20 | 0.00 | - | 790 | 11 | 43.34% |
| VLO240628P00175000 | 2024-05-29 10:34AM EDT | 2024-06-28 | 18.13 | 17.65 | 18.60 | 0.00 | - | - | 0 | 31.32% |
| VLO240719P00175000 | 2024-05-31 1:43PM EDT | 2024-07-19 | 18.75 | 17.85 | 19.80 | -0.70 | -3.60% | 10 | 168 | 32.35% |
| VLO240816P00175000 | 2024-05-23 9:44AM EDT | 2024-08-16 | 16.05 | 18.80 | 20.30 | 0.00 | - | 5 | 1,181 | 28.21% |
| VLO240920P00175000 | 2024-05-28 11:47AM EDT | 2024-09-20 | 16.10 | 20.00 | 22.75 | 0.00 | - | 10 | 134 | 32.01% |
| VLO241220P00175000 | 2024-05-30 1:04PM EDT | 2024-12-20 | 26.95 | 23.10 | 24.95 | 0.00 | - | 1 | 21 | 29.00% |
| VLO250117P00175000 | 2024-05-17 3:08PM EDT | 2025-01-17 | 19.78 | 22.85 | 24.40 | 0.00 | - | 5 | 458 | 25.99% |
| VLO250620P00175000 | 2024-04-23 2:41PM EDT | 2025-06-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VLO251219P00175000 | 2023-07-28 1:09PM EDT | 2025-12-19 | 51.08 | 47.25 | 49.75 | 0.00 | - | 1 | 3 | 49.52% |
| VLO260116P00175000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 23.05 | 32.05 | 32.95 | 0.00 | - | 2 | 3 | 27.28% |
© 2024 Yahoo. Todos los derechos reservados.