Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00200000 | 2024-06-13 10:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 4 | 5,028 | 83.98% |
| VLO240628C00200000 | 2024-06-12 9:43AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.41 | 0.00 | - | 2 | 3 | 73.05% |
| VLO240719C00200000 | 2024-06-11 12:05PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.39 | 0.00 | - | 3 | 276 | 51.42% |
| VLO240816C00200000 | 2024-06-07 3:50PM EDT | 2024-08-16 | 0.29 | 0.08 | 0.75 | 0.00 | - | 6 | 696 | 43.58% |
| VLO240920C00200000 | 2024-06-12 10:31AM EDT | 2024-09-20 | 0.65 | 0.24 | 0.76 | 0.00 | - | 31 | 277 | 35.03% |
| VLO241220C00200000 | 2024-06-14 2:57PM EDT | 2024-12-20 | 2.02 | 1.48 | 2.06 | -0.32 | -13.68% | 1 | 247 | 32.17% |
| VLO250117C00200000 | 2024-06-12 3:40PM EDT | 2025-01-17 | 2.41 | 2.31 | 2.67 | +0.36 | +17.56% | 2 | 825 | 32.37% |
| VLO250321C00200000 | 2024-05-20 10:45AM EDT | 2025-03-21 | 5.93 | 3.35 | 4.55 | 0.00 | - | - | 1 | 33.95% |
| VLO250620C00200000 | 2024-05-30 3:40PM EDT | 2025-06-20 | 6.30 | 5.15 | 6.00 | 0.00 | - | 30 | 240 | 32.70% |
| VLO251219C00200000 | 2024-06-12 3:23PM EDT | 2025-12-19 | 8.43 | 8.90 | 9.75 | 0.00 | - | 2 | 96 | 32.89% |
| VLO260116C00200000 | 2024-06-14 1:02PM EDT | 2026-01-16 | 9.95 | 9.60 | 10.20 | -0.56 | -5.33% | 1 | 172 | 32.76% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00200000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 49.17 | 49.00 | 51.45 | 0.00 | - | 3 | 0 | 109.57% |
| VLO240719P00200000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 49.19 | 47.50 | 51.85 | 0.00 | - | 1 | 0 | 73.34% |
| VLO240816P00200000 | 2024-05-30 3:52PM EDT | 2024-08-16 | 49.20 | 48.10 | 51.45 | 0.00 | - | 13 | 0 | 51.39% |
| VLO240920P00200000 | 2024-02-27 12:01PM EDT | 2024-09-20 | 55.50 | 31.35 | 33.10 | 0.00 | - | - | 1 | 0.00% |
| VLO250117P00200000 | 2024-04-08 2:15PM EDT | 2025-01-17 | 28.00 | 43.55 | 45.05 | 0.00 | - | - | 3 | 0.00% |
| VLO250620P00200000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 34.00 | 44.80 | 45.80 | 0.00 | - | 1 | 2 | 0.00% |
| VLO251219P00200000 | 2024-01-12 11:20AM EDT | 2025-12-19 | 69.64 | 57.20 | 60.75 | 0.00 | - | - | 1 | 34.56% |
| VLO260116P00200000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 44.17 | 41.30 | 43.35 | 0.00 | - | 50 | 45 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.