Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621C00240000 | 2024-06-12 9:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 58 | 125.00% |
VLO240719C00240000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 76.86% |
VLO240816C00240000 | 2024-06-07 1:20PM EDT | 2024-08-16 | 0.17 | 0.00 | 1.32 | 0.00 | - | 2 | 20 | 62.60% |
VLO240920C00240000 | 2024-05-22 10:02AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.33 | 0.00 | - | 4 | 13 | 50.10% |
VLO241220C00240000 | 2024-06-12 10:22AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.41 | 0.00 | - | 1 | 15 | 47.22% |
VLO250117C00240000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 1.15 | 0.76 | 0.86 | 0.00 | - | 2 | 35 | 35.21% |
VLO250321C00240000 | 2024-06-03 2:08PM EDT | 2025-03-21 | 1.12 | 0.00 | 2.47 | 0.00 | - | 20 | 21 | 39.00% |
VLO250620C00240000 | 2024-06-11 9:35AM EDT | 2025-06-20 | 2.00 | 1.65 | 2.26 | 0.00 | - | 5 | 34 | 33.12% |
VLO251219C00240000 | 2024-04-05 2:38PM EDT | 2025-12-19 | 16.05 | 5.45 | 6.10 | 0.00 | - | 10 | 10 | 35.93% |
VLO260116C00240000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 6.10 | 5.50 | 6.05 | 0.00 | - | 5 | 6 | 34.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621P00240000 | 2024-04-10 3:50PM EDT | 2024-06-21 | 64.45 | 82.90 | 86.30 | 0.00 | - | 30 | 0 | 0.00% |
VLO250117P00240000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |