Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621C00260000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 0.27 | 0.00 | 1.87 | 0.00 | - | 10 | 11 | 224.22% |
VLO240719C00260000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.27 | 0.00 | - | 2 | 5 | 93.60% |
VLO240816C00260000 | 2024-04-26 12:53PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.12 | 0.00 | - | 3 | 9 | 68.31% |
VLO240920C00260000 | 2024-04-30 1:44PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.27 | 0.00 | - | 7 | 86 | 55.96% |
VLO241220C00260000 | 2024-04-22 9:53AM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VLO250117C00260000 | 2024-05-17 1:04PM EDT | 2025-01-17 | 0.50 | 0.04 | 1.50 | 0.00 | - | 12 | 8 | 44.18% |
VLO250620C00260000 | 2024-04-29 2:21PM EDT | 2025-06-20 | 3.00 | 1.13 | 1.49 | 0.00 | - | 102 | 124 | 33.74% |
VLO251219C00260000 | 2024-04-04 3:37PM EDT | 2025-12-19 | 10.00 | 2.84 | 4.25 | 0.00 | - | 20 | 20 | 35.55% |
VLO260116C00260000 | 2024-04-04 3:09PM EDT | 2026-01-16 | 11.02 | 3.05 | 4.45 | 0.00 | - | 41 | 41 | 35.13% |