Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621C00075000 | 2024-05-29 2:17PM EDT | 2024-06-21 | 80.25 | 73.70 | 76.90 | 0.00 | - | 35 | 0 | 239.45% |
VLO250117C00075000 | 2024-04-15 2:14PM EDT | 2025-01-17 | 96.21 | 81.15 | 84.65 | 0.00 | - | 10 | 48 | 99.85% |
VLO251219C00075000 | 2024-05-29 3:22PM EDT | 2025-12-19 | 82.30 | 74.55 | 78.95 | 0.00 | - | 200 | 201 | 49.06% |
VLO260116C00075000 | 2024-02-02 10:49AM EDT | 2026-01-16 | 65.05 | 68.80 | 71.95 | 0.00 | - | 1 | 6 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621P00075000 | 2024-03-22 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 523 | 258.40% |
VLO240816P00075000 | 2024-06-12 11:18AM EDT | 2024-08-16 | 0.08 | 0.00 | 1.32 | 0.00 | - | - | 1 | 95.12% |
VLO240920P00075000 | 2024-04-22 3:19PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VLO241220P00075000 | 2024-05-30 2:17PM EDT | 2024-12-20 | 0.22 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 54.37% |
VLO250117P00075000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 0.40 | 0.16 | 0.28 | 0.00 | - | 1 | 26 | 44.29% |
VLO250620P00075000 | 2024-06-03 11:38AM EDT | 2025-06-20 | 0.76 | 0.00 | 2.89 | 0.00 | - | 12 | 38 | 54.99% |
VLO251219P00075000 | 2024-03-08 11:51AM EDT | 2025-12-19 | 2.25 | 1.00 | 5.00 | 0.00 | - | 1 | 18 | 53.25% |
VLO260116P00075000 | 2024-05-30 11:03AM EDT | 2026-01-16 | 1.67 | 0.83 | 3.25 | 0.00 | - | 1 | 14 | 45.44% |