Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00085000 | 2024-05-29 2:09PM EDT | 2024-06-21 | 70.05 | 63.70 | 66.90 | 0.00 | - | 4 | 0 | 216.21% |
| VLO240920C00085000 | 2024-01-30 12:04PM EDT | 2024-09-20 | 55.23 | 56.20 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| VLO241220C00085000 | 2024-02-20 4:37PM EDT | 2024-12-20 | 52.30 | 86.25 | 89.35 | 0.00 | - | 1 | 1 | 155.60% |
| VLO250117C00085000 | 2024-06-13 10:52AM EDT | 2025-01-17 | 65.67 | 64.90 | 68.10 | 0.00 | - | 2 | 28 | 50.90% |
| VLO250620C00085000 | 2024-02-29 12:26PM EDT | 2025-06-20 | 59.34 | 85.55 | 89.25 | 0.00 | - | - | 1 | 109.74% |
| VLO251219C00085000 | 2024-03-21 2:30PM EDT | 2025-12-19 | 88.62 | 79.55 | 84.50 | 0.00 | - | 9 | 7 | 76.92% |
| VLO260116C00085000 | 2024-05-29 3:22PM EDT | 2026-01-16 | 73.53 | 66.65 | 71.00 | 0.00 | - | 200 | 207 | 47.19% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00085000 | 2024-05-14 3:01PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.27 | 0.00 | - | 10 | 56 | 257.13% |
| VLO240719P00085000 | 2024-02-05 10:32AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| VLO240920P00085000 | 2024-04-04 3:15PM EDT | 2024-09-20 | 0.17 | 0.05 | 1.78 | 0.00 | - | 1 | 13 | 68.80% |
| VLO241220P00085000 | 2024-05-30 3:37PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.49 | 0.00 | - | 1 | 7 | 52.88% |
| VLO250117P00085000 | 2024-06-06 1:35PM EDT | 2025-01-17 | 0.55 | 0.20 | 1.79 | 0.00 | - | 2 | 383 | 53.81% |
| VLO250620P00085000 | 2024-06-13 10:09AM EDT | 2025-06-20 | 1.31 | 0.00 | 2.45 | 0.00 | - | 3 | 13 | 44.67% |
| VLO251219P00085000 | 2024-05-31 3:27PM EDT | 2025-12-19 | 2.26 | 1.80 | 2.92 | 0.00 | - | 252 | 270 | 38.43% |
| VLO260116P00085000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 2.50 | 2.44 | 2.90 | 0.00 | - | 10 | 94 | 37.42% |
© 2024 Yahoo. Todos los derechos reservados.