Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00095000 | 2024-05-29 2:17PM EDT | 2024-06-21 | 60.40 | 60.00 | 64.00 | 0.00 | - | 40 | 0 | 155.81% |
| VLO240816C00095000 | 2024-02-26 3:08PM EDT | 2024-08-16 | 52.88 | 71.55 | 75.15 | 0.00 | - | 2 | 1 | 151.05% |
| VLO240920C00095000 | 2024-03-08 11:32AM EDT | 2024-09-20 | 56.00 | 87.75 | 91.25 | 0.00 | - | 1 | 1 | 203.39% |
| VLO241220C00095000 | 2024-04-18 1:06PM EDT | 2024-12-20 | 69.73 | 69.90 | 73.80 | 0.00 | - | 1 | 1 | 87.24% |
| VLO250117C00095000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 69.20 | 61.70 | 66.35 | 0.00 | - | 20 | 56 | 59.57% |
| VLO250620C00095000 | 2024-04-18 1:06PM EDT | 2025-06-20 | 71.47 | 71.00 | 75.50 | 0.00 | - | - | 1 | 67.26% |
| VLO251219C00095000 | 2024-03-13 1:34PM EDT | 2025-12-19 | 68.83 | 80.50 | 85.50 | 0.00 | - | 1 | 3 | 76.60% |
| VLO260116C00095000 | 2024-05-21 12:01PM EDT | 2026-01-16 | 71.70 | 65.60 | 69.45 | 0.00 | - | 10 | 18 | 45.28% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607P00095000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.08 | 0.00 | - | - | 1 | 142.19% |
| VLO240621P00095000 | 2024-04-01 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.33 | 0.00 | - | 1 | 506 | 123.73% |
| VLO240816P00095000 | 2024-05-14 1:00PM EDT | 2024-08-16 | 0.15 | 0.01 | 2.15 | 0.00 | - | 7 | 32 | 71.48% |
| VLO240920P00095000 | 2024-05-09 11:25AM EDT | 2024-09-20 | 0.22 | 0.11 | 0.19 | 0.00 | - | 2 | 44 | 43.31% |
| VLO241220P00095000 | 2024-05-29 1:21PM EDT | 2024-12-20 | 0.63 | 0.54 | 0.63 | 0.00 | - | 1 | 16 | 39.38% |
| VLO250117P00095000 | 2024-05-30 12:34PM EDT | 2025-01-17 | 0.87 | 0.68 | 0.78 | 0.00 | - | 30 | 859 | 38.53% |
| VLO250620P00095000 | 2024-05-01 12:52PM EDT | 2025-06-20 | 2.45 | 1.74 | 2.08 | 0.00 | - | 1 | 118 | 37.48% |
| VLO251219P00095000 | 2024-05-31 3:27PM EDT | 2025-12-19 | 3.40 | 2.52 | 3.60 | -0.05 | -1.45% | 28 | 342 | 36.18% |
| VLO260116P00095000 | 2024-04-30 11:02AM EDT | 2026-01-16 | 3.70 | 2.34 | 6.20 | 0.00 | - | 1 | 30 | 42.54% |
© 2024 Yahoo. Todos los derechos reservados.