Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.30 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.01 | -0.12 | -48.00% | 3 | 579 |
- | - | - | - | - | 2024-06-28 | 0.10 | -0.02 | -16.67% | 3 | 10 |
- | - | - | - | - | 2024-07-05 | 0.42 | 0.00 | - | - | 1 |
25.21 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.28 | +0.06 | +27.27% | 2 | 21 |
23.90 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.35 | +0.05 | +16.67% | 329 | 153 |
- | - | - | - | - | 2024-07-26 | 0.59 | -0.55 | -48.25% | 6 | 3 |
23.36 | 0.00 | - | 4 | 198 | 2024-08-16 | 1.03 | -0.07 | -6.36% | 2 | 96 |
24.00 | 0.00 | - | 5 | 61 | 2024-09-20 | 1.98 | 0.00 | - | 5 | 1,103 |
27.98 | 0.00 | - | 1 | 106 | 2024-12-20 | 4.95 | +0.55 | +12.50% | 5 | 130 |
27.76 | 0.00 | - | 2 | 534 | 2025-01-17 | 5.45 | -0.30 | -5.22% | 1 | 530 |
33.35 | 0.00 | - | 2 | 5 | 2025-03-21 | 6.15 | 0.00 | - | 8 | 39 |
43.18 | 0.00 | - | 1 | 21 | 2025-06-20 | 9.55 | 0.00 | - | 1 | 741 |
36.15 | 0.00 | - | 2 | 40 | 2025-12-19 | 9.40 | 0.00 | - | 1 | 26 |
35.95 | 0.00 | - | 2 | 63 | 2026-01-16 | 11.30 | 0.00 | - | 300 | 445 |