Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | -0.17 | -68.00% | 52 | 278 | 2024-06-28 | 10.75 | 0.00 | - | 5 | 13 |
0.22 | -0.32 | -59.26% | 5 | 159 | 2024-07-05 | 6.80 | 0.00 | - | 1 | 1 |
0.99 | 0.00 | - | 3 | 155 | 2024-07-12 | - | - | - | - | - |
0.85 | -0.71 | -45.51% | 174 | 2,463 | 2024-07-19 | 16.12 | 0.00 | - | 1 | 890 |
1.52 | -0.68 | -30.91% | 3 | 157 | 2024-07-26 | 12.00 | 0.00 | - | - | 5 |
2.25 | -1.15 | -33.82% | 39 | 1,702 | 2024-08-16 | 13.99 | 0.00 | - | 2 | 560 |
4.05 | -1.20 | -22.86% | 36 | 544 | 2024-09-20 | 17.85 | 0.00 | - | 1 | 266 |
7.70 | -1.75 | -18.52% | 3 | 189 | 2024-12-20 | 13.69 | 0.00 | - | 1 | 88 |
9.84 | 0.00 | - | 5 | 596 | 2025-01-17 | 22.27 | 0.00 | - | 2 | 105 |
10.50 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
14.70 | 0.00 | - | 1 | 80 | 2025-06-20 | 25.25 | 0.00 | - | 100 | 1,035 |
20.95 | 0.00 | - | 2 | 64 | 2025-12-19 | 44.80 | 0.00 | - | 1 | 1 |
19.92 | 0.00 | - | 2 | 193 | 2026-01-16 | 26.30 | 0.00 | - | 1 | 4 |