Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.21 | +525.00% | 51 | 211 | 2024-05-24 | 9.20 | -9.21 | -50.03% | 1 | 4 |
| 0.58 | +0.50 | +625.00% | 84 | 177 | 2024-05-31 | 12.24 | 0.00 | - | - | 1 |
| 0.72 | +0.49 | +213.04% | 37 | 36 | 2024-06-07 | 19.50 | 0.00 | - | 10 | 10 |
| 1.51 | +1.04 | +221.28% | 41 | 55 | 2024-06-14 | - | - | - | - | - |
| 2.00 | +1.37 | +217.46% | 387 | 6,037 | 2024-06-21 | 14.60 | -3.46 | -19.16% | 3 | 401 |
| 3.71 | +1.89 | +103.85% | 27 | 1,334 | 2024-07-19 | 19.45 | 0.00 | - | 1 | 248 |
| 5.60 | +2.65 | +89.83% | 15 | 1,077 | 2024-08-16 | 17.70 | -2.67 | -13.11% | 4 | 1,184 |
| 6.40 | +1.70 | +36.17% | 25 | 762 | 2024-09-20 | 21.23 | 0.00 | - | 2 | 144 |
| 11.13 | +3.18 | +40.00% | 12 | 268 | 2024-12-20 | 19.35 | 0.00 | - | 4 | 17 |
| 9.10 | 0.00 | - | 1 | 1,069 | 2025-01-17 | 19.78 | -4.50 | -18.53% | 5 | 455 |
| 13.65 | 0.00 | - | 1 | 244 | 2025-06-20 | 24.65 | 0.00 | - | - | 1 |
| 23.04 | 0.00 | - | 5 | 47 | 2025-12-19 | 51.08 | 0.00 | - | 1 | 3 |
| 18.90 | 0.00 | - | 2 | 68 | 2026-01-16 | 23.05 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.