U.S. markets open in 6 hours 24 minutes
F S&P 500
5,356.00 +28.00 (+0.53%) F Dow Jones
39,814.00 +31.00 (+0.08%) F Nasdaq
18,939.00 +152.25 (+0.81%) E-mini Russell 2000 Index Futur
2,093.40 +4.30 (+0.21%) Petróleo
77.28 -0.29 (-0.37%) Oro
2,366.20 -26.70 (-1.12%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-24 | 9.45 | 0.00 | - | - | 4 |
| 0.04 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 114 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 0 | 2024-06-21 | 14.70 | 0.00 | - | 4 | 27 |
| 0.64 | 0.00 | - | 6 | 0 | 2024-07-19 | 12.30 | 0.00 | - | 4 | 13 |
| 2.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 24.08 | 0.00 | - | 5 | 0 |
| 3.48 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 5 | 0 | 2024-12-20 | 26.85 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.70 | 0.00 | - | 1 | 0 |
| 11.57 | 0.00 | - | 10 | 0 | 2025-06-20 | 28.10 | 0.00 | - | 2 | 2 |
| 15.16 | 0.00 | - | 1 | 0 | 2025-12-19 | 58.72 | 0.00 | - | 4 | 4 |
| 18.50 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.