Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 39 | 2024-05-24 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 42 | 2024-06-07 | - | - | - | - | - |
0.33 | +0.23 | +230.00% | 166 | 21,377 | 2024-06-21 | 25.40 | 0.00 | - | 12 | 13 |
0.81 | +0.43 | +113.16% | 7 | 236 | 2024-07-19 | 15.50 | 0.00 | - | 1 | 2 |
2.10 | +1.46 | +228.12% | 6 | 1,300 | 2024-08-16 | 25.05 | 0.00 | - | 2 | 172 |
2.87 | +1.22 | +73.94% | 7 | 274 | 2024-09-20 | - | - | - | - | - |
6.45 | +2.35 | +57.32% | 8 | 164 | 2024-12-20 | 24.25 | 0.00 | - | - | 1 |
5.45 | 0.00 | - | 1 | 778 | 2025-01-17 | 50.00 | 0.00 | - | - | 15 |
11.95 | +2.00 | +20.10% | 20 | 652 | 2025-06-20 | - | - | - | - | - |
14.20 | 0.00 | - | 5 | 14 | 2025-12-19 | 64.78 | 0.00 | - | - | 1 |
18.75 | +4.24 | +29.22% | 7 | 120 | 2026-01-16 | 61.32 | 0.00 | - | 1 | 2 |