Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00120000 | 2024-03-15 9:53AM EDT | 2024-05-17 | 44.97 | 52.40 | 56.00 | 0.00 | - | 2 | 129 | 306.98% |
| VLO240531C00120000 | 2024-04-24 11:44AM EDT | 2024-05-31 | 46.00 | 35.25 | 39.20 | 0.00 | - | - | 1 | 56.59% |
| VLO240621C00120000 | 2024-04-29 10:14AM EDT | 2024-06-21 | 48.90 | 35.30 | 39.25 | 0.00 | - | 1 | 1,088 | 67.60% |
| VLO240719C00120000 | 2024-03-15 9:40AM EDT | 2024-07-19 | 46.16 | 53.00 | 56.40 | 0.00 | - | 1 | 11 | 133.19% |
| VLO240816C00120000 | 2024-04-10 1:56PM EDT | 2024-08-16 | 56.88 | 36.85 | 39.45 | 0.00 | - | 1 | 40 | 47.39% |
| VLO240920C00120000 | 2024-04-23 9:48AM EDT | 2024-09-20 | 47.00 | 37.90 | 39.55 | 0.00 | - | 20 | 21 | 41.54% |
| VLO241220C00120000 | 2024-04-04 9:45AM EDT | 2024-12-20 | 65.22 | 39.65 | 42.35 | 0.00 | - | 7 | 14 | 42.16% |
| VLO250117C00120000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 41.30 | 40.00 | 42.95 | 0.00 | - | 1 | 320 | 41.61% |
| VLO250620C00120000 | 2024-04-10 2:29PM EDT | 2025-06-20 | 62.07 | 44.20 | 45.40 | 0.00 | - | 2 | 4 | 38.45% |
| VLO251219C00120000 | 2024-05-01 11:30AM EDT | 2025-12-19 | 46.55 | 47.35 | 48.55 | 0.00 | - | 1 | 14 | 37.57% |
| VLO260116C00120000 | 2024-04-11 2:54PM EDT | 2026-01-16 | 45.56 | 47.80 | 49.15 | -21.23 | -31.79% | 1 | 19 | 37.72% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00120000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 148 | 53.91% |
| VLO240621P00120000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 0.17 | 0.14 | 0.19 | 0.00 | - | 1 | 1,497 | 37.70% |
| VLO240719P00120000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 0.46 | 0.39 | 0.49 | 0.00 | - | 10 | 78 | 35.82% |
| VLO240816P00120000 | 2024-05-02 3:21PM EDT | 2024-08-16 | 0.92 | 0.88 | 1.11 | 0.00 | - | 2 | 74 | 36.99% |
| VLO240920P00120000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 1.52 | 1.30 | 1.39 | 0.00 | - | 1 | 390 | 34.00% |
| VLO241220P00120000 | 2024-04-30 2:08PM EDT | 2024-12-20 | 2.60 | 2.83 | 3.05 | 0.00 | - | 3 | 34 | 33.69% |
| VLO250117P00120000 | 2024-04-30 11:58AM EDT | 2025-01-17 | 3.00 | 3.30 | 3.50 | 0.00 | - | 1 | 701 | 33.40% |
| VLO250620P00120000 | 2024-04-26 3:00PM EDT | 2025-06-20 | 5.15 | 5.85 | 6.15 | 0.00 | - | 2 | 783 | 33.07% |
| VLO251219P00120000 | 2024-04-09 2:52PM EDT | 2025-12-19 | 6.84 | 8.30 | 8.90 | 0.00 | - | 1 | 120 | 32.67% |
| VLO260116P00120000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 9.10 | 8.70 | 9.45 | +2.10 | +30.00% | 2 | 409 | 32.89% |
© 2024 Yahoo. Todos los derechos reservados.