Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00125000 | 2024-03-25 10:29AM EDT | 2024-05-17 | 46.44 | 40.35 | 43.40 | 0.00 | - | 2 | 164 | 206.20% |
| VLO240621C00125000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 32.42 | 30.35 | 34.10 | -10.12 | -23.79% | 1 | 304 | 58.79% |
| VLO240719C00125000 | 2024-03-25 9:52AM EDT | 2024-07-19 | 47.97 | 41.45 | 44.00 | 0.00 | - | 30 | 31 | 91.86% |
| VLO240816C00125000 | 2024-03-15 10:13AM EDT | 2024-08-16 | 42.81 | 49.00 | 52.35 | 0.00 | - | 10 | 229 | 109.07% |
| VLO240920C00125000 | 2024-03-18 12:02PM EDT | 2024-09-20 | 44.80 | 43.75 | 46.30 | 0.00 | - | 3 | 7 | 75.88% |
| VLO241220C00125000 | 2024-04-29 3:50PM EDT | 2024-12-20 | 45.80 | 35.65 | 37.90 | 0.00 | - | 1 | 9 | 39.62% |
| VLO250117C00125000 | 2024-04-30 12:23PM EDT | 2025-01-17 | 42.18 | 36.15 | 38.35 | 0.00 | - | 1 | 896 | 38.67% |
| VLO250620C00125000 | 2024-04-29 2:48PM EDT | 2025-06-20 | 50.08 | 40.70 | 41.50 | 0.00 | - | 1 | 27 | 37.19% |
| VLO251219C00125000 | 2024-04-30 11:25AM EDT | 2025-12-19 | 48.65 | 43.45 | 46.65 | 0.00 | - | 5 | 57 | 39.41% |
| VLO260116C00125000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 45.60 | 44.55 | 45.45 | 0.00 | - | 2 | 42 | 36.63% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00125000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | 0.00 | - | 9 | 602 | 48.83% |
| VLO240531P00125000 | 2024-04-24 12:44PM EDT | 2024-05-31 | 0.31 | 0.01 | 1.40 | 0.00 | - | - | 1 | 56.27% |
| VLO240621P00125000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.29 | -0.07 | -20.59% | 1 | 1,113 | 35.30% |
| VLO240719P00125000 | 2024-05-03 1:42PM EDT | 2024-07-19 | 0.66 | 0.62 | 0.66 | 0.00 | - | 2 | 102 | 33.42% |
| VLO240816P00125000 | 2024-04-30 12:27PM EDT | 2024-08-16 | 1.20 | 1.26 | 1.33 | 0.00 | - | 2 | 239 | 34.19% |
| VLO240920P00125000 | 2024-05-01 1:51PM EDT | 2024-09-20 | 2.24 | 1.81 | 1.92 | 0.00 | - | 20 | 204 | 33.02% |
| VLO241220P00125000 | 2024-05-02 1:48PM EDT | 2024-12-20 | 3.72 | 3.60 | 3.90 | 0.00 | - | 5 | 30 | 32.94% |
| VLO250117P00125000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 4.47 | 4.20 | 4.35 | 0.00 | - | 1 | 1,212 | 32.50% |
| VLO250620P00125000 | 2024-04-16 10:13AM EDT | 2025-06-20 | 6.65 | 7.00 | 7.30 | 0.00 | - | 167 | 211 | 32.34% |
| VLO251219P00125000 | 2024-04-29 1:10PM EDT | 2025-12-19 | 8.35 | 9.75 | 10.25 | 0.00 | - | 175 | 156 | 32.00% |
| VLO260116P00125000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 8.05 | 10.05 | 11.60 | 0.00 | - | 6 | 46 | 33.46% |
© 2024 Yahoo. Todos los derechos reservados.