Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00130000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 26.61 | 25.30 | 29.15 | -4.74 | -15.12% | 10 | 166 | 59.77% |
| VLO240621C00130000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 28.70 | 26.20 | 28.80 | 0.00 | - | 1 | 627 | 49.05% |
| VLO240719C00130000 | 2024-04-30 12:43PM EDT | 2024-07-19 | 32.50 | 27.90 | 28.65 | 0.00 | - | 5 | 25 | 38.11% |
| VLO240816C00130000 | 2024-05-03 12:25PM EDT | 2024-08-16 | 29.90 | 27.65 | 29.50 | -3.89 | -11.51% | 3 | 193 | 37.26% |
| VLO240920C00130000 | 2024-04-08 1:19PM EDT | 2024-09-20 | 55.50 | 29.15 | 30.60 | 0.00 | - | 1 | 40 | 36.87% |
| VLO241220C00130000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 33.50 | 32.00 | 33.75 | 0.00 | - | 3 | 102 | 37.76% |
| VLO250117C00130000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 33.50 | 33.65 | 34.20 | 0.00 | - | 1 | 529 | 36.80% |
| VLO250620C00130000 | 2024-05-01 10:36AM EDT | 2025-06-20 | 39.82 | 37.45 | 38.05 | 0.00 | - | 1 | 21 | 36.60% |
| VLO251219C00130000 | 2024-04-18 9:57AM EDT | 2025-12-19 | 49.53 | 39.05 | 42.05 | 0.00 | - | 2 | 42 | 36.69% |
| VLO260116C00130000 | 2024-04-30 12:22PM EDT | 2026-01-16 | 46.19 | 40.80 | 42.85 | 0.00 | - | 1 | 55 | 37.05% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00130000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 274 | 42.58% |
| VLO240621P00130000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 0.45 | 0.42 | 0.52 | -0.10 | -18.18% | 1 | 588 | 34.11% |
| VLO240719P00130000 | 2024-05-02 2:39PM EDT | 2024-07-19 | 1.02 | 0.89 | 1.03 | 0.00 | - | 2 | 148 | 32.25% |
| VLO240816P00130000 | 2024-04-22 12:57PM EDT | 2024-08-16 | 1.58 | 1.80 | 1.89 | 0.00 | - | 25 | 72 | 33.12% |
| VLO240920P00130000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 2.90 | 2.39 | 2.65 | 0.00 | - | 16 | 1,038 | 32.24% |
| VLO241220P00130000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 4.50 | 4.65 | 4.95 | 0.00 | - | 3 | 90 | 32.29% |
| VLO250117P00130000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 5.30 | 5.25 | 5.45 | 0.00 | - | 10 | 533 | 31.85% |
| VLO250620P00130000 | 2024-04-26 2:12PM EDT | 2025-06-20 | 7.05 | 8.30 | 8.75 | 0.00 | - | 5 | 171 | 31.92% |
| VLO251219P00130000 | 2024-03-18 11:43AM EDT | 2025-12-19 | 10.20 | 10.05 | 10.75 | 0.00 | - | 1 | 25 | 29.80% |
| VLO260116P00130000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 9.20 | 11.55 | 12.15 | 0.00 | - | 1 | 144 | 31.27% |
© 2024 Yahoo. Todos los derechos reservados.