Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00135000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 21.75 | 20.35 | 24.10 | -4.92 | -18.45% | 10 | 183 | 82.79% |
| VLO240524C00135000 | 2024-04-10 12:08PM EDT | 2024-05-24 | 40.20 | 21.25 | 23.50 | 0.00 | - | - | 1 | 60.64% |
| VLO240531C00135000 | 2024-04-16 2:35PM EDT | 2024-05-31 | 34.20 | 20.50 | 24.30 | 0.00 | - | - | 1 | 60.43% |
| VLO240621C00135000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 23.00 | 22.45 | 23.35 | +0.85 | +3.84% | 2 | 877 | 38.48% |
| VLO240719C00135000 | 2024-04-03 11:25AM EDT | 2024-07-19 | 47.60 | 23.85 | 25.95 | 0.00 | - | 40 | 50 | 45.03% |
| VLO240816C00135000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 25.15 | 24.80 | 25.80 | +0.40 | +1.62% | 4 | 344 | 37.93% |
| VLO240920C00135000 | 2024-04-16 1:20PM EDT | 2024-09-20 | 37.00 | 25.25 | 27.20 | 0.00 | - | 6 | 274 | 37.80% |
| VLO241220C00135000 | 2024-04-30 3:15PM EDT | 2024-12-20 | 33.45 | 29.10 | 30.25 | 0.00 | - | 1 | 24 | 37.26% |
| VLO250117C00135000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 30.04 | 29.50 | 30.55 | 0.00 | - | 2 | 1,242 | 35.89% |
| VLO250620C00135000 | 2024-03-14 3:54PM EDT | 2025-06-20 | 36.73 | 49.35 | 50.35 | 0.00 | - | 1 | 15 | 62.49% |
| VLO251219C00135000 | 2024-05-01 10:36AM EDT | 2025-12-19 | 40.47 | 37.85 | 38.85 | 0.00 | - | 1 | 41 | 36.03% |
| VLO260116C00135000 | 2024-05-01 11:28AM EDT | 2026-01-16 | 39.01 | 38.40 | 41.15 | 0.00 | - | 1 | 66 | 38.49% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510P00135000 | 2024-05-03 1:21PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 43 | 46.09% |
| VLO240517P00135000 | 2024-05-01 2:12PM EDT | 2024-05-17 | 0.17 | 0.03 | 0.08 | 0.00 | - | 1 | 436 | 37.40% |
| VLO240621P00135000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.78 | 0.74 | 0.81 | -0.02 | -2.50% | 4 | 662 | 31.98% |
| VLO240719P00135000 | 2024-05-03 12:15PM EDT | 2024-07-19 | 1.55 | 1.32 | 1.72 | -0.09 | -5.49% | 1 | 285 | 32.06% |
| VLO240816P00135000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 2.99 | 2.53 | 2.73 | 0.00 | - | 8 | 51 | 32.50% |
| VLO240920P00135000 | 2024-04-29 12:37PM EDT | 2024-09-20 | 2.30 | 3.40 | 3.55 | 0.00 | - | 3 | 283 | 31.34% |
| VLO241220P00135000 | 2024-05-01 10:37AM EDT | 2024-12-20 | 6.15 | 5.85 | 6.20 | 0.00 | - | 1 | 43 | 31.66% |
| VLO250117P00135000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 7.00 | 6.50 | 6.75 | 0.00 | - | 1 | 228 | 31.24% |
| VLO250620P00135000 | 2024-04-16 11:12AM EDT | 2025-06-20 | 9.05 | 9.80 | 10.15 | 0.00 | - | 102 | 186 | 31.08% |
| VLO251219P00135000 | 2024-03-20 3:46PM EDT | 2025-12-19 | 10.75 | 11.85 | 13.00 | 0.00 | - | 2 | 26 | 30.17% |
| VLO260116P00135000 | 2024-05-02 10:30AM EDT | 2026-01-16 | 13.81 | 13.25 | 14.15 | 0.00 | - | 15 | 34 | 31.15% |
© 2024 Yahoo. Todos los derechos reservados.