Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00140000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 17.31 | 15.25 | 18.95 | -9.69 | -35.89% | 1 | 81 | 51.95% |
| VLO240517C00140000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 23.87 | 15.40 | 19.15 | 0.00 | - | 5 | 564 | 69.90% |
| VLO240524C00140000 | 2024-05-01 2:39PM EDT | 2024-05-24 | 17.45 | 15.80 | 19.55 | 0.00 | - | 1 | 11 | 60.96% |
| VLO240621C00140000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 16.79 | 17.80 | 18.70 | -2.13 | -11.26% | 13 | 1,291 | 34.33% |
| VLO240719C00140000 | 2024-04-30 10:01AM EDT | 2024-07-19 | 25.60 | 18.95 | 20.05 | 0.00 | - | 1 | 110 | 34.28% |
| VLO240816C00140000 | 2024-04-25 3:47PM EDT | 2024-08-16 | 30.50 | 20.50 | 23.00 | 0.00 | - | 2 | 290 | 40.63% |
| VLO240920C00140000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 22.30 | 21.90 | 22.70 | -3.67 | -14.13% | 1 | 116 | 34.23% |
| VLO241220C00140000 | 2024-05-03 10:53AM EDT | 2024-12-20 | 25.00 | 25.20 | 26.30 | -0.20 | -0.79% | 1 | 279 | 35.24% |
| VLO250117C00140000 | 2024-05-02 12:56PM EDT | 2025-01-17 | 27.55 | 26.70 | 27.75 | 0.00 | - | 1 | 265 | 36.45% |
| VLO250620C00140000 | 2024-05-03 2:40PM EDT | 2025-06-20 | 31.30 | 31.10 | 31.65 | -1.28 | -3.93% | 1 | 21 | 35.52% |
| VLO251219C00140000 | 2024-04-29 2:27PM EDT | 2025-12-19 | 43.78 | 34.60 | 35.90 | 0.00 | - | 2 | 107 | 35.56% |
| VLO260116C00140000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 35.87 | 35.75 | 37.50 | -21.48 | -37.45% | 3 | 85 | 36.95% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510P00140000 | 2024-05-02 9:47AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 38.87% |
| VLO240517P00140000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.15 | 0.11 | 0.16 | -0.05 | -25.00% | 28 | 2,285 | 33.30% |
| VLO240524P00140000 | 2024-05-03 10:58AM EDT | 2024-05-24 | 0.49 | 0.30 | 0.57 | -0.39 | -44.32% | 2 | 71 | 36.11% |
| VLO240531P00140000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 0.86 | 0.51 | 0.65 | 0.00 | - | 4 | 83 | 32.40% |
| VLO240621P00140000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.45 | -0.02 | -1.46% | 38 | 1,225 | 31.37% |
| VLO240719P00140000 | 2024-05-03 1:38PM EDT | 2024-07-19 | 2.42 | 2.18 | 2.48 | -0.08 | -3.20% | 2 | 197 | 30.69% |
| VLO240816P00140000 | 2024-05-02 11:12AM EDT | 2024-08-16 | 3.70 | 3.50 | 3.75 | 0.00 | - | 2 | 79 | 31.54% |
| VLO240920P00140000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 3.40 | 4.45 | 4.75 | 0.00 | - | 1 | 92 | 30.67% |
| VLO241220P00140000 | 2024-04-30 2:50PM EDT | 2024-12-20 | 6.65 | 7.30 | 7.60 | 0.00 | - | 1 | 857 | 30.88% |
| VLO250117P00140000 | 2024-05-03 10:19AM EDT | 2025-01-17 | 8.30 | 8.00 | 8.25 | -0.53 | -6.00% | 1 | 231 | 30.62% |
| VLO250620P00140000 | 2024-04-22 1:46PM EDT | 2025-06-20 | 10.35 | 11.50 | 12.10 | 0.00 | - | 76 | 109 | 30.93% |
| VLO251219P00140000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 12.68 | 14.65 | 15.25 | 0.00 | - | 1 | 28 | 30.24% |
| VLO260116P00140000 | 2024-04-29 10:32AM EDT | 2026-01-16 | 13.00 | 15.05 | 15.75 | 0.00 | - | 10 | 451 | 30.24% |
© 2024 Yahoo. Todos los derechos reservados.