Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00145000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 11.07 | 10.60 | 13.90 | 0.00 | - | 1 | 2 | 75.44% |
| VLO240517C00145000 | 2024-05-02 12:59PM EDT | 2024-05-17 | 12.29 | 11.90 | 13.05 | -0.68 | -5.24% | 1 | 977 | 43.12% |
| VLO240531C00145000 | 2024-04-30 10:07AM EDT | 2024-05-31 | 19.58 | 12.80 | 13.90 | 0.00 | - | 14 | 18 | 37.71% |
| VLO240621C00145000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 14.92 | 14.00 | 14.80 | 0.00 | - | 1 | 936 | 33.69% |
| VLO240719C00145000 | 2024-05-03 11:54AM EDT | 2024-07-19 | 15.80 | 14.30 | 16.85 | +0.35 | +2.27% | 78 | 114 | 35.54% |
| VLO240816C00145000 | 2024-04-25 3:59PM EDT | 2024-08-16 | 26.50 | 16.90 | 17.65 | 0.00 | - | 11 | 396 | 33.20% |
| VLO240920C00145000 | 2024-04-30 11:05AM EDT | 2024-09-20 | 23.60 | 18.65 | 19.20 | 0.00 | - | 3 | 75 | 33.30% |
| VLO241220C00145000 | 2024-05-03 9:38AM EDT | 2024-12-20 | 22.90 | 22.50 | 23.65 | -5.58 | -19.59% | 1 | 237 | 35.79% |
| VLO250117C00145000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 24.50 | 23.65 | 24.15 | 0.00 | - | 2 | 1,785 | 34.83% |
| VLO250620C00145000 | 2024-04-18 10:36AM EDT | 2025-06-20 | 35.74 | 28.10 | 28.80 | 0.00 | - | 31 | 50 | 35.16% |
| VLO251219C00145000 | 2024-03-13 1:12PM EDT | 2025-12-19 | 35.29 | 45.30 | 47.95 | 0.00 | - | 6 | 61 | 53.64% |
| VLO260116C00145000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 45.60 | 33.00 | 35.90 | 0.00 | - | 6 | 40 | 38.03% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510P00145000 | 2024-05-03 11:24AM EDT | 2024-05-10 | 0.15 | 0.04 | 0.10 | +0.01 | +7.14% | 4 | 17 | 31.84% |
| VLO240517P00145000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.36 | 0.34 | 0.38 | -0.17 | -32.08% | 12 | 1,947 | 30.13% |
| VLO240524P00145000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 0.90 | 0.73 | 1.24 | -0.08 | -8.16% | 2 | 72 | 35.52% |
| VLO240531P00145000 | 2024-05-03 12:00PM EDT | 2024-05-31 | 1.35 | 1.14 | 2.02 | -0.44 | -24.58% | 3 | 95 | 37.40% |
| VLO240607P00145000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 1.70 | 1.36 | 1.86 | +0.40 | +30.77% | 2 | 54 | 32.30% |
| VLO240621P00145000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 2.22 | 2.25 | 2.39 | -0.40 | -15.27% | 4 | 701 | 30.47% |
| VLO240719P00145000 | 2024-05-03 11:26AM EDT | 2024-07-19 | 3.88 | 3.40 | 3.55 | +0.07 | +1.84% | 1 | 159 | 29.46% |
| VLO240816P00145000 | 2024-05-02 3:21PM EDT | 2024-08-16 | 4.88 | 4.85 | 5.15 | 0.00 | - | 1 | 95 | 30.93% |
| VLO240920P00145000 | 2024-05-03 1:34PM EDT | 2024-09-20 | 6.25 | 6.05 | 6.25 | +0.10 | +1.63% | 1 | 104 | 30.07% |
| VLO241220P00145000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 8.95 | 9.00 | 9.35 | -0.20 | -2.19% | 3 | 194 | 30.39% |
| VLO250117P00145000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 7.70 | 9.70 | 9.95 | 0.00 | - | 150 | 416 | 29.95% |
| VLO250620P00145000 | 2024-04-18 9:44AM EDT | 2025-06-20 | 12.50 | 13.35 | 14.70 | 0.00 | - | 1 | 12 | 31.51% |
| VLO251219P00145000 | 2024-04-04 9:43AM EDT | 2025-12-19 | 11.80 | 16.50 | 17.35 | 0.00 | - | 1 | 42 | 29.85% |
| VLO260116P00145000 | 2024-05-02 11:53AM EDT | 2026-01-16 | 17.10 | 17.00 | 18.90 | 0.00 | - | 4 | 37 | 31.22% |
© 2024 Yahoo. Todos los derechos reservados.