Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00180000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | -0.05 | -83.33% | 1 | 230 | 71.88% |
| VLO240517C00180000 | 2024-05-03 11:13AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.09 | -0.05 | -55.56% | 11 | 4,190 | 34.67% |
| VLO240524C00180000 | 2024-05-03 11:44AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.32 | -0.13 | -43.33% | 4 | 181 | 35.55% |
| VLO240531C00180000 | 2024-05-02 11:39AM EDT | 2024-05-31 | 0.33 | 0.20 | 0.54 | -0.07 | -17.50% | 4 | 33 | 34.55% |
| VLO240607C00180000 | 2024-05-01 12:20PM EDT | 2024-06-07 | 0.65 | 0.35 | 1.69 | 0.00 | - | 2 | 3 | 42.55% |
| VLO240621C00180000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.78 | 0.74 | 0.82 | -0.25 | -24.27% | 10 | 3,791 | 29.00% |
| VLO240719C00180000 | 2024-05-02 2:37PM EDT | 2024-07-19 | 2.10 | 1.54 | 1.79 | 0.00 | - | 1 | 375 | 29.25% |
| VLO240816C00180000 | 2024-05-01 1:06PM EDT | 2024-08-16 | 3.05 | 2.79 | 2.90 | 0.00 | - | 14 | 714 | 29.85% |
| VLO240920C00180000 | 2024-05-03 2:02PM EDT | 2024-09-20 | 4.20 | 3.90 | 4.20 | -0.10 | -2.33% | 6 | 274 | 30.16% |
| VLO241220C00180000 | 2024-05-01 1:06PM EDT | 2024-12-20 | 7.65 | 7.40 | 7.90 | 0.00 | - | 11 | 201 | 32.00% |
| VLO250117C00180000 | 2024-05-01 10:36AM EDT | 2025-01-17 | 9.40 | 8.35 | 8.70 | 0.00 | - | 14 | 615 | 31.86% |
| VLO250620C00180000 | 2024-04-24 1:56PM EDT | 2025-06-20 | 19.20 | 11.10 | 15.40 | 0.00 | - | 1 | 570 | 35.68% |
| VLO251219C00180000 | 2024-04-18 1:33PM EDT | 2025-12-19 | 21.75 | 17.35 | 18.20 | 0.00 | - | 8 | 27 | 33.26% |
| VLO260116C00180000 | 2024-04-29 2:04PM EDT | 2026-01-16 | 24.67 | 17.40 | 19.30 | 0.00 | - | 3 | 61 | 33.86% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510P00180000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 24.80 | 21.55 | 25.00 | 0.00 | - | 73 | 16 | 50.98% |
| VLO240517P00180000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 13.60 | 20.85 | 25.45 | 0.00 | - | 24 | 40 | 74.78% |
| VLO240524P00180000 | 2024-04-30 10:03AM EDT | 2024-05-24 | 17.58 | 20.80 | 25.50 | 0.00 | - | 1 | 26 | 61.55% |
| VLO240531P00180000 | 2024-05-01 12:20PM EDT | 2024-05-31 | 24.27 | 21.50 | 26.00 | 0.00 | - | 1 | 1 | 57.35% |
| VLO240621P00180000 | 2024-05-02 11:45AM EDT | 2024-06-21 | 24.00 | 22.95 | 24.80 | 0.00 | - | 1 | 222 | 35.63% |
| VLO240719P00180000 | 2024-04-15 11:34AM EDT | 2024-07-19 | 15.35 | 23.95 | 25.60 | 0.00 | - | 3 | 107 | 32.65% |
| VLO240816P00180000 | 2024-04-17 11:35AM EDT | 2024-08-16 | 18.50 | 24.70 | 26.90 | 0.00 | - | 25 | 342 | 33.14% |
| VLO240920P00180000 | 2024-04-15 3:31PM EDT | 2024-09-20 | 18.90 | 24.40 | 27.55 | 0.00 | - | 1 | 14 | 30.79% |
| VLO241220P00180000 | 2024-04-05 3:53PM EDT | 2024-12-20 | 16.10 | 27.65 | 29.50 | 0.00 | - | 10 | 18 | 28.55% |
| VLO250117P00180000 | 2024-04-23 12:53PM EDT | 2025-01-17 | 23.70 | 27.40 | 30.25 | 0.00 | - | 1 | 219 | 28.56% |
| VLO250620P00180000 | 2024-03-20 2:48PM EDT | 2025-06-20 | 25.60 | 28.20 | 30.00 | 0.00 | - | - | 2 | 22.21% |
| VLO251219P00180000 | 2024-04-23 1:28PM EDT | 2025-12-19 | 30.65 | 34.65 | 35.90 | 0.00 | - | 3 | 4 | 26.36% |
| VLO260116P00180000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 30.88 | 34.60 | 36.25 | 0.00 | - | - | 1 | 26.20% |
© 2024 Yahoo. Todos los derechos reservados.