Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00185000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 86 | 49.22% |
| VLO240517C00185000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 1 | 4,100 | 38.09% |
| VLO240524C00185000 | 2024-05-01 12:44PM EDT | 2024-05-24 | 0.18 | 0.01 | 1.34 | 0.00 | - | 8 | 33 | 57.72% |
| VLO240531C00185000 | 2024-05-03 11:52AM EDT | 2024-05-31 | 0.20 | 0.03 | 0.64 | -0.84 | -80.77% | 6 | 10 | 41.19% |
| VLO240621C00185000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.45 | 0.42 | 0.46 | -0.25 | -35.71% | 128 | 1,115 | 28.88% |
| VLO240719C00185000 | 2024-05-03 12:38PM EDT | 2024-07-19 | 1.31 | 1.11 | 1.21 | -0.19 | -12.67% | 1 | 1,488 | 29.27% |
| VLO240816C00185000 | 2024-05-02 3:44PM EDT | 2024-08-16 | 2.31 | 1.98 | 2.12 | 0.00 | - | 1 | 299 | 29.77% |
| VLO240920C00185000 | 2024-05-03 10:36AM EDT | 2024-09-20 | 3.10 | 3.05 | 3.25 | -0.34 | -9.88% | 3 | 165 | 30.04% |
| VLO241220C00185000 | 2024-05-01 1:12PM EDT | 2024-12-20 | 6.40 | 6.20 | 6.50 | 0.00 | - | 9 | 59 | 31.48% |
| VLO250117C00185000 | 2024-05-02 11:00AM EDT | 2025-01-17 | 7.70 | 7.10 | 7.40 | 0.00 | - | 5 | 953 | 31.67% |
| VLO250620C00185000 | 2024-05-03 11:27AM EDT | 2025-06-20 | 11.50 | 11.55 | 12.10 | -6.15 | -34.84% | 1 | 559 | 32.70% |
| VLO251219C00185000 | 2024-04-05 3:19PM EDT | 2025-12-19 | 32.87 | 15.85 | 16.60 | 0.00 | - | 1 | 26 | 33.04% |
| VLO260116C00185000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 16.85 | 16.60 | 17.35 | -0.03 | -0.18% | 6 | 351 | 33.22% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00185000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 31.10 | 25.80 | 30.50 | 0.00 | - | 537 | 0 | 84.35% |
| VLO240524P00185000 | 2024-04-08 12:06PM EDT | 2024-05-24 | 9.45 | 25.80 | 30.50 | 0.00 | - | - | 4 | 68.87% |
| VLO240621P00185000 | 2024-04-11 12:02PM EDT | 2024-06-21 | 14.70 | 28.05 | 29.20 | 0.00 | - | 4 | 27 | 35.21% |
| VLO240719P00185000 | 2024-04-08 1:32PM EDT | 2024-07-19 | 12.30 | 28.45 | 29.65 | 0.00 | - | 4 | 13 | 31.12% |
| VLO240816P00185000 | 2024-04-15 9:57AM EDT | 2024-08-16 | 18.95 | 28.55 | 30.85 | 0.00 | - | 3 | 221 | 32.36% |
| VLO241220P00185000 | 2024-04-24 12:46PM EDT | 2024-12-20 | 26.85 | 31.40 | 33.90 | 0.00 | - | 1 | 3 | 29.72% |
| VLO250117P00185000 | 2024-04-12 12:26PM EDT | 2025-01-17 | 23.25 | 31.30 | 34.45 | 0.00 | - | 3 | 15 | 29.30% |
| VLO250620P00185000 | 2024-04-15 10:47AM EDT | 2025-06-20 | 28.10 | 35.40 | 36.00 | 0.00 | - | 2 | 2 | 25.86% |
| VLO251219P00185000 | 2023-07-28 3:20PM EDT | 2025-12-19 | 58.72 | 54.45 | 57.40 | 0.00 | - | 4 | 4 | 48.96% |
© 2024 Yahoo. Todos los derechos reservados.