Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00190000 | 2024-05-02 12:51PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.28 | 0.00 | - | 1 | 27 | 69.14% |
| VLO240517C00190000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 11 | 659 | 42.19% |
| VLO240524C00190000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.30 | 0.00 | - | 10 | 41 | 53.37% |
| VLO240531C00190000 | 2024-04-26 11:29AM EDT | 2024-05-31 | 0.60 | 0.00 | 1.38 | 0.00 | - | 1 | 1 | 55.88% |
| VLO240621C00190000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.28 | 0.24 | 0.28 | -0.15 | -34.88% | 62 | 21,382 | 29.44% |
| VLO240719C00190000 | 2024-05-02 2:39PM EDT | 2024-07-19 | 1.03 | 0.71 | 0.82 | 0.00 | - | 2 | 360 | 29.43% |
| VLO240816C00190000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 1.55 | 1.46 | 1.54 | -0.22 | -12.43% | 1,376 | 1,373 | 29.77% |
| VLO240920C00190000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 2.43 | 2.21 | 2.50 | -0.37 | -13.21% | 6 | 271 | 29.98% |
| VLO241220C00190000 | 2024-05-03 12:50PM EDT | 2024-12-20 | 5.45 | 5.10 | 5.40 | -3.55 | -39.44% | 2 | 155 | 31.25% |
| VLO250117C00190000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 6.11 | 6.00 | 6.25 | 0.00 | - | 7 | 346 | 31.46% |
| VLO250620C00190000 | 2024-05-01 2:17PM EDT | 2025-06-20 | 10.40 | 10.30 | 10.95 | 0.00 | - | 30 | 642 | 32.83% |
| VLO251219C00190000 | 2024-04-09 1:45PM EDT | 2025-12-19 | 26.70 | 14.40 | 15.15 | 0.00 | - | 5 | 12 | 32.86% |
| VLO260116C00190000 | 2024-05-02 1:00PM EDT | 2026-01-16 | 16.05 | 15.10 | 15.90 | 0.00 | - | 1 | 71 | 33.06% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00190000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 21.00 | 31.00 | 35.45 | 0.00 | - | 3 | 1 | 92.11% |
| VLO240621P00190000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 25.40 | 31.75 | 35.40 | 0.00 | - | 12 | 13 | 48.89% |
| VLO240719P00190000 | 2024-04-03 2:12PM EDT | 2024-07-19 | 15.50 | 33.40 | 34.25 | 0.00 | - | 1 | 2 | 31.64% |
| VLO240816P00190000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 25.05 | 32.30 | 35.40 | 0.00 | - | 2 | 172 | 33.41% |
| VLO241220P00190000 | 2024-04-09 11:27AM EDT | 2024-12-20 | 24.25 | 35.30 | 37.50 | 0.00 | - | - | 1 | 28.58% |
| VLO250117P00190000 | 2023-09-19 1:57PM EDT | 2025-01-17 | 50.00 | 58.80 | 60.35 | 0.00 | - | - | 15 | 71.43% |
| VLO251219P00190000 | 2023-11-22 3:06PM EDT | 2025-12-19 | 64.78 | 58.95 | 61.70 | 0.00 | - | - | 1 | 49.80% |
| VLO260116P00190000 | 2024-01-12 10:32AM EDT | 2026-01-16 | 61.32 | 48.80 | 52.05 | 0.00 | - | 1 | 2 | 36.83% |
© 2024 Yahoo. Todos los derechos reservados.