Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00195000 | 2024-04-30 10:01AM EDT | 2024-05-10 | 0.06 | 0.00 | 1.26 | 0.00 | - | 1 | 9 | 101.07% |
| VLO240517C00195000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.18 | -90.00% | 6 | 269 | 39.84% |
| VLO240524C00195000 | 2024-04-12 2:10PM EDT | 2024-05-24 | 1.84 | 0.00 | 1.29 | 0.00 | - | 3 | 2 | 58.64% |
| VLO240531C00195000 | 2024-04-22 12:08PM EDT | 2024-05-31 | 0.58 | 0.00 | 1.35 | 0.00 | - | 23 | 24 | 51.32% |
| VLO240621C00195000 | 2024-05-02 11:01AM EDT | 2024-06-21 | 0.29 | 0.15 | 0.20 | 0.00 | - | 3 | 229 | 30.76% |
| VLO240719C00195000 | 2024-05-03 1:43PM EDT | 2024-07-19 | 0.55 | 0.51 | 0.55 | -0.12 | -17.91% | 5 | 295 | 29.61% |
| VLO240816C00195000 | 2024-04-29 10:28AM EDT | 2024-08-16 | 3.25 | 0.40 | 1.11 | 0.00 | - | 1 | 80 | 29.80% |
| VLO240920C00195000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.07 | 1.64 | 1.91 | -0.62 | -23.05% | 2 | 149 | 29.93% |
| VLO241220C00195000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 7.80 | 4.25 | 4.50 | 0.00 | - | 100 | 56 | 31.13% |
| VLO250117C00195000 | 2024-05-02 12:44PM EDT | 2025-01-17 | 5.45 | 4.95 | 5.30 | 0.00 | - | 5 | 143 | 31.38% |
| VLO250620C00195000 | 2024-04-19 3:14PM EDT | 2025-06-20 | 13.25 | 8.55 | 9.60 | 0.00 | - | 9 | 87 | 32.44% |
| VLO251219C00195000 | 2024-03-28 1:58PM EDT | 2025-12-19 | 20.00 | 17.85 | 19.30 | 0.00 | - | 8 | 31 | 39.78% |
| VLO260116C00195000 | 2024-05-02 1:13PM EDT | 2026-01-16 | 14.85 | 13.80 | 14.50 | 0.00 | - | 1 | 37 | 32.84% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00195000 | 2024-04-08 9:58AM EDT | 2024-05-17 | 15.50 | 35.80 | 40.50 | 0.00 | - | 9 | 0 | 100.71% |
| VLO240621P00195000 | 2024-04-23 12:53PM EDT | 2024-06-21 | 29.10 | 36.65 | 40.45 | 0.00 | - | 4 | 103 | 53.48% |
| VLO240816P00195000 | 2024-04-08 3:08PM EDT | 2024-08-16 | 19.65 | 37.00 | 40.30 | 0.00 | - | 20 | 28 | 35.79% |
| VLO250117P00195000 | 2024-04-04 11:17AM EDT | 2025-01-17 | 25.00 | 40.45 | 41.50 | 0.00 | - | 2 | 2 | 26.39% |
| VLO251219P00195000 | 2023-08-10 11:56AM EDT | 2025-12-19 | 62.44 | 55.70 | 58.85 | 0.00 | - | - | 1 | 41.58% |
| VLO260116P00195000 | 2024-01-12 11:02AM EDT | 2026-01-16 | 65.62 | 52.85 | 56.75 | 0.00 | - | 1 | 3 | 38.03% |
© 2024 Yahoo. Todos los derechos reservados.