Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
0.58 | 0.00 | - | 23 | 24 | 2024-05-31 | - | - | - | - | - |
0.09 | +0.03 | +50.00% | 1 | 230 | 2024-06-21 | 29.10 | 0.00 | - | 4 | 103 |
0.50 | +0.31 | +163.16% | 2 | 301 | 2024-07-19 | - | - | - | - | - |
1.35 | +0.20 | +17.39% | 1 | 90 | 2024-08-16 | 19.65 | 0.00 | - | 20 | 28 |
1.63 | +0.43 | +35.83% | 2 | 178 | 2024-09-20 | - | - | - | - | - |
5.65 | +2.13 | +60.51% | 1 | 52 | 2024-12-20 | - | - | - | - | - |
4.90 | 0.00 | - | 21 | 141 | 2025-01-17 | 25.00 | 0.00 | - | 2 | 2 |
7.90 | 0.00 | - | 10 | 97 | 2025-06-20 | - | - | - | - | - |
20.00 | 0.00 | - | 8 | 31 | 2025-12-19 | 62.44 | 0.00 | - | - | 1 |
17.05 | +2.20 | +14.81% | 1 | 37 | 2026-01-16 | 65.62 | 0.00 | - | 1 | 3 |