Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00200000 | 2024-04-12 2:48PM EDT | 2024-05-10 | 0.63 | 0.00 | 1.26 | 0.00 | - | 1 | 33 | 109.96% |
| VLO240517C00200000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 53 | 1,145 | 46.88% |
| VLO240524C00200000 | 2024-04-12 1:46PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 59.91% |
| VLO240531C00200000 | 2024-04-24 9:55AM EDT | 2024-05-31 | 0.47 | 0.00 | 1.36 | 0.00 | - | 2 | 12 | 55.86% |
| VLO240621C00200000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | -0.07 | -36.84% | 25 | 5,122 | 31.84% |
| VLO240719C00200000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 0.40 | 0.16 | 0.52 | -0.43 | -51.81% | 6 | 267 | 31.86% |
| VLO240816C00200000 | 2024-05-03 12:59PM EDT | 2024-08-16 | 0.81 | 0.74 | 0.81 | -0.19 | -19.00% | 401 | 751 | 29.97% |
| VLO240920C00200000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 1.41 | 1.32 | 1.45 | -0.24 | -14.55% | 2 | 297 | 29.91% |
| VLO241220C00200000 | 2024-04-24 10:47AM EDT | 2024-12-20 | 6.67 | 3.50 | 3.75 | 0.00 | - | 40 | 240 | 31.08% |
| VLO250117C00200000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 4.45 | 4.25 | 4.50 | -0.85 | -16.04% | 1 | 847 | 31.35% |
| VLO250620C00200000 | 2024-05-01 10:00AM EDT | 2025-06-20 | 9.31 | 7.80 | 8.35 | 0.00 | - | 21 | 185 | 32.01% |
| VLO251219C00200000 | 2024-04-11 10:47AM EDT | 2025-12-19 | 22.25 | 11.95 | 12.60 | 0.00 | - | 5 | 98 | 32.57% |
| VLO260116C00200000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 13.40 | 12.25 | 13.90 | +0.10 | +0.75% | 4 | 158 | 33.53% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00200000 | 2024-04-25 2:44PM EDT | 2024-06-21 | 34.45 | 41.60 | 45.30 | 0.00 | - | - | 3 | 56.36% |
| VLO240719P00200000 | 2024-04-15 10:10AM EDT | 2024-07-19 | 29.87 | 41.60 | 45.45 | 0.00 | - | 1 | 1 | 45.89% |
| VLO240816P00200000 | 2024-04-09 1:34PM EDT | 2024-08-16 | 26.75 | 41.75 | 45.55 | 0.00 | - | 1 | 15 | 39.81% |
| VLO240920P00200000 | 2024-02-27 12:01PM EDT | 2024-09-20 | 55.50 | 31.35 | 33.10 | 0.00 | - | - | 1 | 0.00% |
| VLO250117P00200000 | 2024-04-08 2:15PM EDT | 2025-01-17 | 28.00 | 43.65 | 45.85 | 0.00 | - | - | 3 | 26.32% |
| VLO250620P00200000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 34.00 | 46.70 | 48.45 | 0.00 | - | 1 | 2 | 26.44% |
| VLO251219P00200000 | 2024-01-12 11:20AM EDT | 2025-12-19 | 69.64 | 57.20 | 60.75 | 0.00 | - | - | 1 | 39.16% |
| VLO260116P00200000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 44.17 | 48.90 | 50.80 | 0.00 | - | 50 | 45 | 25.09% |
© 2024 Yahoo. Todos los derechos reservados.