Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00210000 | 2024-04-22 11:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.26 | 0.00 | - | 1 | 8 | 126.56% |
| VLO240517C00210000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 84 | 53.13% |
| VLO240621C00210000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.08 | -0.06 | -54.55% | 2 | 297 | 34.38% |
| VLO240719C00210000 | 2024-05-03 3:20PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | -0.06 | -26.09% | 6 | 158 | 31.20% |
| VLO240816C00210000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.49 | 0.34 | 1.65 | -0.92 | -65.25% | 1 | 61 | 40.64% |
| VLO240920C00210000 | 2024-05-02 9:54AM EDT | 2024-09-20 | 0.91 | 0.74 | 0.82 | 0.00 | - | 2 | 1,562 | 29.87% |
| VLO241220C00210000 | 2024-05-02 1:48PM EDT | 2024-12-20 | 2.68 | 2.37 | 2.56 | 0.00 | - | 5 | 53 | 30.91% |
| VLO250117C00210000 | 2024-05-03 11:25AM EDT | 2025-01-17 | 2.92 | 2.97 | 3.15 | -0.47 | -13.86% | 1 | 160 | 31.08% |
| VLO250620C00210000 | 2024-05-02 12:23PM EDT | 2025-06-20 | 6.70 | 6.00 | 6.55 | 0.00 | - | 15 | 195 | 31.81% |
| VLO251219C00210000 | 2024-05-03 3:13PM EDT | 2025-12-19 | 10.14 | 9.75 | 10.45 | -0.36 | -3.43% | 2 | 7 | 32.32% |
| VLO260116C00210000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 10.70 | 10.45 | 11.10 | -1.95 | -15.42% | 3 | 55 | 32.48% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117P00210000 | 2023-01-24 10:30AM EDT | 2025-01-17 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VLO251219P00210000 | 2024-01-12 10:30AM EDT | 2025-12-19 | 79.90 | 65.25 | 69.70 | 0.00 | - | - | 1 | 40.63% |
| VLO260116P00210000 | 2024-03-13 10:09AM EDT | 2026-01-16 | 55.52 | 44.25 | 47.00 | 0.00 | - | 2 | 28 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.