Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLO240517C00220000 | 2024-04-16 10:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 23 | 58.59% |
VLO240621C00220000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.12 | 0.00 | - | 22 | 115 | 41.11% |
VLO240719C00220000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.12 | -0.06 | -46.15% | 4 | 35 | 32.81% |
VLO240816C00220000 | 2024-05-03 10:20AM EDT | 2024-08-16 | 0.27 | 0.15 | 0.26 | -0.59 | -68.60% | 970 | 976 | 31.45% |
VLO240920C00220000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 0.45 | 0.42 | 0.50 | -0.29 | -39.19% | 7 | 117 | 30.40% |
VLO241220C00220000 | 2024-04-30 12:19PM EDT | 2024-12-20 | 2.50 | 1.59 | 1.72 | 0.00 | - | 5 | 20 | 30.75% |
VLO250117C00220000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 2.30 | 2.05 | 2.22 | 0.00 | - | 1 | 455 | 31.02% |
VLO250620C00220000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 7.70 | 4.65 | 5.15 | 0.00 | - | 20 | 55 | 31.72% |
VLO251219C00220000 | 2024-04-02 11:58AM EDT | 2025-12-19 | 15.29 | 8.40 | 10.40 | 0.00 | - | 12 | 4 | 34.71% |
VLO260116C00220000 | 2024-05-02 2:48PM EDT | 2026-01-16 | 9.54 | 8.65 | 11.50 | 0.00 | - | 5 | 54 | 35.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLO240517P00220000 | 2024-04-09 11:02AM EDT | 2024-05-17 | 43.00 | 60.85 | 65.50 | 0.00 | - | 1 | 0 | 60.94% |
VLO260116P00220000 | 2024-03-13 1:59PM EDT | 2026-01-16 | 62.77 | 53.60 | 56.10 | 0.00 | - | 6 | 8 | 0.00% |