Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240517C00001500 | 2024-04-23 1:12PM EDT | 1.50 | 2.00 | 2.10 | 3.30 | 0.00 | - | - | 0 | 731.25% |
VMEO240517C00002000 | 2024-04-23 2:59PM EDT | 2.00 | 1.55 | 1.60 | 1.95 | 0.00 | - | - | 0 | 359.38% |
VMEO240517C00002500 | 2024-05-03 12:46PM EDT | 2.50 | 1.15 | 1.15 | 2.00 | 0.00 | - | 1 | 303 | 339.84% |
VMEO240517C00003000 | 2024-05-03 11:26AM EDT | 3.00 | 0.73 | 0.65 | 1.05 | 0.00 | - | 1 | 56 | 117.19% |
VMEO240517C00003500 | 2024-05-06 12:51PM EDT | 3.50 | 0.50 | 0.35 | 0.55 | +0.15 | +51.72% | 2 | 25 | 103.91% |
VMEO240517C00004000 | 2024-05-06 12:40PM EDT | 4.00 | 0.20 | 0.15 | 0.55 | +0.05 | +33.33% | 26 | 147 | 157.03% |
VMEO240517C00004500 | 2024-04-29 12:52PM EDT | 4.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 1 | 125.78% |
VMEO240517C00005000 | 2024-05-03 1:45PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 667 | 103.13% |
VMEO240517C00007500 | 2024-04-04 3:30PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 203.13% |
VMEO240517C00010000 | 2024-03-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 268.75% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240517P00002500 | 2024-03-26 10:11AM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 72 | 325.78% |
VMEO240517P00003000 | 2024-04-25 1:24PM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 290.63% |
VMEO240517P00003500 | 2024-05-06 11:48AM EDT | 3.50 | 0.10 | 0.10 | 0.20 | -0.08 | -44.44% | 2 | 1,274 | 104.69% |
VMEO240517P00004000 | 2024-05-03 9:30AM EDT | 4.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 31 | 112.50% |
VMEO240517P00004500 | 2024-04-22 2:11PM EDT | 4.50 | 1.00 | 0.65 | 1.00 | 0.00 | - | - | 10 | 126.56% |
VMEO240517P00005000 | 2024-05-02 3:36PM EDT | 5.00 | 1.33 | 1.15 | 1.40 | 0.00 | - | 1 | 218 | 139.06% |
VMEO240517P00007500 | 2024-03-27 9:48AM EDT | 7.50 | 3.50 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 401.56% |