Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517C00001000 | 2024-04-22 11:39AM EDT | 1.00 | 4.01 | 2.90 | 4.10 | 0.00 | - | 1 | 0 | 906.25% |
| VNDA240517C00002000 | 2024-04-25 10:29AM EDT | 2.00 | 2.40 | 2.35 | 3.60 | 0.00 | - | 1 | 1 | 437.50% |
| VNDA240517C00003000 | 2024-04-24 10:25AM EDT | 3.00 | 1.70 | 1.40 | 2.00 | 0.00 | - | 3 | 30 | 153.13% |
| VNDA240517C00004000 | 2024-04-26 2:06PM EDT | 4.00 | 0.75 | 0.35 | 0.75 | -0.15 | -16.67% | 5 | 360 | 87.11% |
| VNDA240517C00005000 | 2024-04-26 3:23PM EDT | 5.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 395 | 1,182 | 83.98% |
| VNDA240517C00006000 | 2024-04-26 3:39PM EDT | 6.00 | 0.15 | 0.05 | 0.20 | +0.10 | +200.00% | 65 | 204 | 112.50% |
| VNDA240517C00007000 | 2024-04-26 2:48PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 10 | 253 | 117.97% |
| VNDA240517C00008000 | 2024-04-12 3:19PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 344 | 143.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517P00003000 | 2024-04-17 11:23AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 114.06% |
| VNDA240517P00004000 | 2024-04-26 2:22PM EDT | 4.00 | 0.09 | 0.05 | 0.15 | -0.08 | -47.06% | 49 | 598 | 77.34% |
| VNDA240517P00005000 | 2024-04-25 2:48PM EDT | 5.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 36 | 1,195 | 82.81% |
| VNDA240517P00006000 | 2024-04-25 9:52AM EDT | 6.00 | 1.80 | 1.25 | 1.80 | 0.00 | - | 22 | 223 | 118.75% |
| VNDA240517P00007000 | 2024-04-25 12:01PM EDT | 7.00 | 2.55 | 1.00 | 2.90 | 0.00 | - | 1 | 7 | 259.38% |
© 2024 Yahoo. Todos los derechos reservados.