Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517C00001000 | 2024-04-22 11:39AM EDT | 1.00 | 4.01 | 3.50 | 4.70 | 0.00 | - | 1 | 0 | 746.88% |
| VNDA240517C00002000 | 2024-04-25 10:29AM EDT | 2.00 | 2.40 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 596.88% |
| VNDA240517C00003000 | 2024-05-09 12:39PM EDT | 3.00 | 2.10 | 1.60 | 2.35 | -0.21 | -9.09% | 2 | 29 | 437.50% |
| VNDA240517C00004000 | 2024-05-09 1:06PM EDT | 4.00 | 1.00 | 0.60 | 1.35 | -0.65 | -39.39% | 97 | 345 | 264.06% |
| VNDA240517C00005000 | 2024-05-09 3:38PM EDT | 5.00 | 0.24 | 0.20 | 0.25 | -0.31 | -56.36% | 112 | 2,015 | 70.31% |
| VNDA240517C00006000 | 2024-05-09 3:22PM EDT | 6.00 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 47 | 767 | 123.44% |
| VNDA240517C00007000 | 2024-05-09 12:00PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 133 | 320 | 151.56% |
| VNDA240517C00008000 | 2024-05-08 1:44PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 344 | 168.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517P00003000 | 2024-04-17 11:23AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 196.88% |
| VNDA240517P00004000 | 2024-05-09 3:08PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 721 | 101.56% |
| VNDA240517P00005000 | 2024-05-09 1:14PM EDT | 5.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 76 | 1,334 | 57.42% |
| VNDA240517P00006000 | 2024-05-08 1:19PM EDT | 6.00 | 0.75 | 0.80 | 1.40 | 0.00 | - | 2 | 211 | 127.34% |
| VNDA240517P00007000 | 2024-04-25 12:01PM EDT | 7.00 | 2.55 | 1.00 | 3.00 | 0.00 | - | 1 | 7 | 109.38% |
© 2024 Yahoo. Todos los derechos reservados.