U.S. markets closed
F S&P 500
5,243.50 +4.50 (+0.09%) F Dow Jones
39,580.00 +44.00 (+0.11%) F Nasdaq
18,230.00 +15.50 (+0.09%) E-mini Russell 2000 Index Futur
2,085.50 +1.40 (+0.07%) Petróleo
79.63 +0.37 (+0.47%) Oro
2,354.40 +14.10 (+0.60%)
Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621C00001000 | 2024-04-03 9:44AM EDT | 1.00 | 4.10 | 3.30 | 4.10 | 0.00 | - | 2 | 2 | 340.63% |
| VNDA240621C00002000 | 2024-03-27 12:21PM EDT | 2.00 | 1.90 | 2.10 | 2.90 | 0.00 | - | 15 | 19 | 0.00% |
| VNDA240621C00003000 | 2024-05-09 2:50PM EDT | 3.00 | 2.00 | 1.00 | 2.85 | -0.90 | -31.03% | 1 | 352 | 324.22% |
| VNDA240621C00004000 | 2024-05-09 1:42PM EDT | 4.00 | 1.20 | 1.00 | 1.25 | -0.63 | -34.43% | 81 | 1,545 | 73.44% |
| VNDA240621C00005000 | 2024-05-09 3:50PM EDT | 5.00 | 0.45 | 0.45 | 0.55 | -0.23 | -33.82% | 251 | 2,204 | 72.27% |
| VNDA240621C00006000 | 2024-05-09 3:55PM EDT | 6.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 153 | 1,607 | 75.00% |
| VNDA240621C00007000 | 2024-05-09 3:19PM EDT | 7.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 181 | 1,101 | 99.61% |
| VNDA240621C00008000 | 2024-05-07 11:17AM EDT | 8.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 12 | 156 | 96.88% |
| VNDA240621C00009000 | 2024-04-03 10:15AM EDT | 9.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 88 | 25 | 151.95% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621P00002000 | 2024-03-19 9:53AM EDT | 2.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 50 | 290 | 151.56% |
| VNDA240621P00003000 | 2024-05-06 11:58AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 360 | 90.63% |
| VNDA240621P00004000 | 2024-05-07 11:06AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 145 | 1,035 | 55.47% |
| VNDA240621P00005000 | 2024-05-09 3:32PM EDT | 5.00 | 0.40 | 0.05 | 0.40 | +0.06 | +17.65% | 29 | 376 | 59.18% |
| VNDA240621P00006000 | 2024-05-09 2:29PM EDT | 6.00 | 1.10 | 0.70 | 1.25 | 0.00 | - | 5 | 64 | 84.96% |
| VNDA240621P00007000 | 2024-05-07 11:10AM EDT | 7.00 | 1.60 | 1.55 | 3.00 | 0.00 | - | 10 | 10 | 120.31% |
© 2024 Yahoo. Todos los derechos reservados.