U.S. markets open in 8 hours 29 minutes
F S&P 500
5,244.25 +5.25 (+0.10%) F Dow Jones
39,585.00 +49.00 (+0.12%) F Nasdaq
18,227.50 +13.00 (+0.07%) E-mini Russell 2000 Index Futur
2,087.00 +2.90 (+0.14%) Petróleo
79.80 +0.54 (+0.68%) Oro
2,360.00 +19.70 (+0.84%)
Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240920C00001000 | 2024-04-17 10:18AM EDT | 1.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VNDA240920C00002000 | 2024-04-16 1:20PM EDT | 2.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNDA240920C00003000 | 2024-05-09 3:36PM EDT | 3.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VNDA240920C00004000 | 2024-05-08 3:11PM EDT | 4.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VNDA240920C00005000 | 2024-05-09 1:27PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VNDA240920C00006000 | 2024-05-09 2:11PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VNDA240920C00007000 | 2024-05-09 1:17PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VNDA240920C00008000 | 2024-05-06 10:33AM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VNDA240920C00010000 | 2024-04-17 1:52PM EDT | 10.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240920P00002000 | 2024-04-03 12:03PM EDT | 2.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 157.03% |
| VNDA240920P00003000 | 2024-05-07 3:27PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VNDA240920P00004000 | 2024-05-07 3:27PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VNDA240920P00005000 | 2024-05-06 9:40AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| VNDA240920P00006000 | 2024-04-18 11:20AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.