Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNDA240517C00001000 | 2024-04-22 11:39AM EDT | 1.00 | 4.01 | 1.60 | 6.50 | 0.00 | - | 1 | 0 | 550.00% |
VNDA240517C00002000 | 2024-04-25 10:29AM EDT | 2.00 | 2.40 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 325.00% |
VNDA240517C00003000 | 2024-05-09 12:39PM EDT | 3.00 | 2.10 | 1.65 | 2.40 | 0.00 | - | 2 | 28 | 512.50% |
VNDA240517C00004000 | 2024-05-10 3:01PM EDT | 4.00 | 1.01 | 0.70 | 1.35 | +0.01 | +1.00% | 6 | 257 | 288.28% |
VNDA240517C00005000 | 2024-05-10 2:42PM EDT | 5.00 | 0.25 | 0.20 | 0.35 | +0.01 | +4.17% | 64 | 2,019 | 91.80% |
VNDA240517C00006000 | 2024-05-10 2:55PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 724 | 123.44% |
VNDA240517C00007000 | 2024-05-09 12:00PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 133 | 234 | 143.75% |
VNDA240517C00008000 | 2024-05-08 1:44PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 344 | 187.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNDA240517P00003000 | 2024-04-17 11:23AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 228.13% |
VNDA240517P00004000 | 2024-05-09 3:08PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 720 | 117.19% |
VNDA240517P00005000 | 2024-05-10 3:03PM EDT | 5.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 9 | 1,320 | 70.31% |
VNDA240517P00006000 | 2024-05-08 1:19PM EDT | 6.00 | 0.75 | 0.55 | 1.50 | 0.00 | - | 2 | 211 | 117.19% |
VNDA240517P00007000 | 2024-04-25 12:01PM EDT | 7.00 | 2.55 | 0.10 | 3.50 | 0.00 | - | 1 | 7 | 759.38% |