VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240920C00000500 | 2024-03-11 11:52AM EDT | 0.50 | 1.39 | 0.65 | 2.15 | 0.00 | - | 200 | 200 | 0.00% |
| VNET240920C00001000 | 2024-05-02 3:18PM EDT | 1.00 | 1.00 | 0.95 | 1.85 | 0.00 | - | 20 | 200 | 302.34% |
| VNET240920C00001500 | 2024-05-24 10:25AM EDT | 1.50 | 0.60 | 0.60 | 0.75 | 0.00 | - | 2 | 26 | 112.50% |
| VNET240920C00002000 | 2024-05-31 12:35PM EDT | 2.00 | 0.42 | 0.35 | 0.50 | -0.08 | -16.00% | 2 | 2,168 | 105.86% |
| VNET240920C00002500 | 2024-05-31 9:30AM EDT | 2.50 | 0.33 | 0.20 | 0.45 | +0.06 | +22.22% | 1 | 258 | 117.19% |
| VNET240920C00003000 | 2024-05-20 2:22PM EDT | 3.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 15 | 5,197 | 103.91% |
| VNET240920C00003500 | 2024-03-13 1:08PM EDT | 3.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 26 | 106.64% |
| VNET240920C00004000 | 2024-05-28 10:50AM EDT | 4.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 56 | 122 | 119.92% |
| VNET240920C00005000 | 2024-03-13 9:59AM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 182 | 155.86% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240920P00001000 | 2024-04-11 3:41PM EDT | 1.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 1 | 133.59% |
| VNET240920P00001500 | 2024-05-21 1:41PM EDT | 1.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 50 | 200 | 101.95% |
| VNET240920P00002000 | 2024-05-06 1:54PM EDT | 2.00 | 0.52 | 0.40 | 0.50 | 0.00 | - | 2 | 11 | 97.66% |
| VNET240920P00002500 | 2024-04-16 3:55PM EDT | 2.50 | 1.15 | 0.70 | 0.80 | 0.00 | - | 5 | 5 | 85.16% |
| VNET240920P00003000 | 2024-03-18 11:39AM EDT | 3.00 | 1.30 | 1.55 | 2.40 | 0.00 | - | 10 | 20 | 283.59% |
| VNET240920P00004000 | 2024-02-15 1:53PM EDT | 4.00 | 2.45 | 2.20 | 2.30 | 0.00 | - | 3 | 3 | 138.67% |
| VNET240920P00004500 | 2024-02-15 2:22PM EDT | 4.50 | 2.95 | 2.10 | 2.80 | 0.00 | - | 2 | 2 | 163.67% |
© 2024 Yahoo. Todos los derechos reservados.