Yahoo

Correo

U.S. markets open in 7 hours 58 minutes

F S&P 500
5,542.00
+5.00(+0.09%)
F Dow Jones
39,523.00
-3.00(-0.01%)
F Nasdaq
20,004.00
+31.75(+0.16%)
E-mini Russell 2000 Index Futur
2,045.30
+0.40(+0.02%)
Petróleo
81.29
+0.46(+0.57%)
Oro
2,328.00
-2.80(-0.12%)

Janus Henderson Short Duration Income ETF (VNLA)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

48.54

-0.01

(-0.02%)

Al cierre: 04:00PM EDT

48.53

-0.02

(-0.04%)

Fuera de horario:

04:08PM EDT

Periodo de tiempo:

26 jun 2023 - 26 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 jun 2024	48.56	48.56	48.53	48.54	48.54	421,900
24 jun 2024	48.57	48.57	48.53	48.55	48.55	451,500
21 jun 2024	48.56	48.56	48.52	48.55	48.55	328,800
20 jun 2024	48.50	48.53	48.48	48.53	48.53	664,500
18 jun 2024	48.64	48.64	48.49	48.50	48.50	470,500
17 jun 2024	48.47	48.49	48.46	48.49	48.49	373,400
14 jun 2024	48.45	48.48	48.45	48.47	48.47	262,900
13 jun 2024	48.45	48.47	48.45	48.46	48.46	275,000
12 jun 2024	48.45	48.48	48.42	48.43	48.43	436,000
11 jun 2024	48.41	48.41	48.37	48.39	48.39	439,400
10 jun 2024	48.34	48.38	48.34	48.37	48.37	448,200
07 jun 2024	48.39	48.39	48.34	48.34	48.34	384,900
06 jun 2024	48.37	48.40	48.37	48.40	48.40	457,800
05 jun 2024	48.35	48.39	48.35	48.37	48.37	448,200
04 jun 2024	48.34	48.37	48.34	48.36	48.36	211,500
03 jun 2024	48.32	48.35	48.31	48.33	48.33	434,700
03 jun 2024	0.207 Dividendo
31 may 2024	48.45	48.51	48.45	48.49	48.28	400,200
30 may 2024	48.43	48.46	48.43	48.44	48.23	331,900
29 may 2024	48.44	48.45	48.42	48.42	48.21	312,100
28 may 2024	48.42	48.44	48.41	48.41	48.20	312,600
24 may 2024	48.39	48.42	48.39	48.42	48.21	186,400
23 may 2024	48.43	48.45	48.41	48.42	48.21	396,500
22 may 2024	48.42	48.43	48.41	48.41	48.20	175,700
21 may 2024	48.44	48.44	48.41	48.42	48.21	238,900
20 may 2024	48.40	48.43	48.40	48.40	48.19	222,800
17 may 2024	48.40	48.44	48.38	48.38	48.17	371,900
16 may 2024	48.43	48.43	48.40	48.42	48.21	429,500
15 may 2024	48.41	48.43	48.40	48.42	48.21	379,700
14 may 2024	48.36	48.38	48.36	48.38	48.17	410,700
13 may 2024	48.38	48.38	48.34	48.36	48.15	403,500
10 may 2024	48.34	48.35	48.31	48.34	48.13	346,900
09 may 2024	48.33	48.37	48.33	48.35	48.14	390,400
08 may 2024	48.33	48.36	48.32	48.33	48.12	344,600
07 may 2024	48.36	48.37	48.26	48.35	48.14	252,300
06 may 2024	48.32	48.34	48.32	48.32	48.11	385,500
03 may 2024	48.37	48.37	48.31	48.32	48.11	403,900
02 may 2024	48.21	48.28	48.17	48.28	48.07	365,900
01 may 2024	48.21	48.23	48.14	48.22	48.01	664,900
01 may 2024	0.2 Dividendo
30 abr 2024	48.42	48.42	48.36	48.37	47.96	339,800
29 abr 2024	48.37	48.43	48.11	48.41	48.00	1,174,700
26 abr 2024	48.37	48.43	48.35	48.39	47.98	477,900
25 abr 2024	48.26	48.38	48.26	48.38	47.97	509,800
24 abr 2024	48.39	48.41	48.36	48.38	47.97	388,400
23 abr 2024	48.33	48.40	48.32	48.40	47.99	337,000
22 abr 2024	48.32	48.37	48.32	48.35	47.94	468,200
19 abr 2024	48.30	48.34	48.30	48.33	47.92	350,400
18 abr 2024	48.32	48.35	48.32	48.34	47.93	466,400
17 abr 2024	48.33	48.36	48.31	48.31	47.90	613,600
16 abr 2024	48.30	48.33	48.29	48.33	47.92	613,200
15 abr 2024	48.32	48.37	48.24	48.33	47.92	472,100
12 abr 2024	48.32	48.36	48.31	48.35	47.94	218,700
11 abr 2024	48.28	48.33	48.26	48.31	47.90	621,200
10 abr 2024	48.38	48.40	48.30	48.30	47.89	630,300
09 abr 2024	48.32	48.39	48.32	48.39	47.98	220,100
08 abr 2024	48.30	48.35	48.27	48.33	47.92	420,200
05 abr 2024	48.40	48.41	48.32	48.32	47.91	666,000
04 abr 2024	48.29	48.38	48.28	48.38	47.97	621,100
03 abr 2024	48.34	48.34	48.27	48.29	47.89	1,494,100
02 abr 2024	48.28	48.31	48.26	48.31	47.90	420,500
01 abr 2024	48.31	48.33	48.30	48.30	47.89	314,600
01 abr 2024	0.199 Dividendo
28 mar 2024	48.50	48.51	48.47	48.50	47.90	559,000
27 mar 2024	48.47	48.50	48.47	48.49	47.89	501,300
26 mar 2024	48.47	48.47	48.44	48.46	47.86	206,600
25 mar 2024	48.48	48.48	48.45	48.45	47.85	548,100
22 mar 2024	48.45	48.50	48.45	48.50	47.90	209,400
21 mar 2024	48.40	48.44	48.40	48.44	47.84	261,300
20 mar 2024	48.44	48.44	48.37	48.39	47.79	214,400
19 mar 2024	48.38	48.40	48.36	48.39	47.79	340,200
18 mar 2024	48.34	48.36	48.34	48.35	47.75	200,800
15 mar 2024	48.34	48.35	48.32	48.34	47.74	214,400
14 mar 2024	48.34	48.36	48.33	48.35	47.75	150,700
13 mar 2024	48.34	48.36	48.33	48.34	47.74	239,300
12 mar 2024	48.37	48.38	48.34	48.34	47.74	189,000
11 mar 2024	48.38	48.41	48.38	48.40	47.79	177,500
08 mar 2024	48.34	48.38	48.34	48.35	47.75	184,600
07 mar 2024	48.34	48.35	48.31	48.34	47.74	230,200
06 mar 2024	48.31	48.34	48.31	48.32	47.72	196,900
05 mar 2024	48.28	48.32	48.28	48.31	47.71	216,400
04 mar 2024	48.30	48.30	48.26	48.26	47.66	624,500
01 mar 2024	48.23	48.28	48.23	48.28	47.68	300,900
01 mar 2024	0.194 Dividendo
29 feb 2024	48.39	48.46	48.39	48.43	47.64	281,100
28 feb 2024	48.40	48.40	48.39	48.39	47.60	178,700
27 feb 2024	48.38	48.38	48.37	48.38	47.58	256,300
26 feb 2024	48.38	48.41	48.37	48.37	47.58	232,000
23 feb 2024	48.38	48.39	48.37	48.38	47.59	120,300
22 feb 2024	48.41	48.41	48.37	48.37	47.58	174,900
21 feb 2024	48.39	48.42	48.37	48.38	47.59	179,000
20 feb 2024	48.34	48.40	48.34	48.40	47.61	257,400
16 feb 2024	48.34	48.36	48.34	48.34	47.55	108,900
15 feb 2024	48.33	48.38	48.33	48.36	47.57	355,800
14 feb 2024	48.33	48.34	48.31	48.31	47.52	334,200
13 feb 2024	48.32	48.33	48.29	48.29	47.50	181,500
12 feb 2024	48.36	48.36	48.34	48.34	47.55	708,700
09 feb 2024	48.35	48.36	48.33	48.34	47.55	689,800
08 feb 2024	48.36	48.38	48.35	48.35	47.56	360,100
07 feb 2024	48.38	48.39	48.36	48.36	47.57	227,500
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,542.00+5.00(+0.09%)

F Dow Jones39,523.00-3.00(-0.01%)

F Nasdaq20,004.00+31.75(+0.16%)

E-mini Russell 2000 Index Futur2,045.30+0.40(+0.02%)

Petróleo81.29+0.46(+0.57%)

Oro2,328.00-2.80(-0.12%)

Janus Henderson Short Duration Income ETF (VNLA)

F S&P 500
5,542.00
+5.00(+0.09%)

F Dow Jones
39,523.00
-3.00(-0.01%)

F Nasdaq
20,004.00
+31.75(+0.16%)

E-mini Russell 2000 Index Futur
2,045.30
+0.40(+0.02%)

Petróleo
81.29
+0.46(+0.57%)

Oro
2,328.00
-2.80(-0.12%)