Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNO250718C00025000 | 2024-05-30 11:35AM EDT | 25.00 | 4.10 | 3.50 | 5.80 | 0.00 | - | 5 | 5 | 58.45% |
VNO250718C00030000 | 2024-05-29 10:30AM EDT | 30.00 | 2.00 | 2.05 | 2.90 | 0.00 | - | 100 | 215 | 45.46% |
VNO250718C00032000 | 2024-05-29 11:59AM EDT | 32.00 | 2.20 | 1.75 | 5.00 | +0.55 | +33.33% | 1 | 145 | 54.80% |
VNO250718C00035000 | 2024-05-09 2:05PM EDT | 35.00 | 1.75 | 0.70 | 3.10 | 0.00 | - | 1 | 2 | 58.20% |
VNO250718C00040000 | 2024-03-27 3:40PM EDT | 40.00 | 3.20 | 0.65 | 3.80 | 0.00 | - | 1 | 5 | 57.40% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNO250718P00015000 | 2024-05-03 10:05AM EDT | 15.00 | 1.90 | 0.95 | 2.40 | 0.00 | - | 5 | 91 | 62.99% |
VNO250718P00018000 | 2024-05-06 3:51PM EDT | 18.00 | 1.70 | 1.80 | 2.75 | 0.00 | - | - | 1 | 55.08% |
VNO250718P00020000 | 2024-05-08 2:57PM EDT | 20.00 | 2.90 | 2.05 | 2.95 | 0.00 | - | 9 | 211 | 52.59% |
VNO250718P00023000 | 2024-05-02 12:16PM EDT | 23.00 | 3.60 | 3.00 | 5.60 | 0.00 | - | 1 | 3 | 50.51% |
VNO250718P00025000 | 2024-05-30 11:05AM EDT | 25.00 | 5.30 | 3.70 | 5.20 | 0.00 | - | 1 | 3 | 47.75% |
VNO250718P00027000 | 2024-04-24 1:43PM EDT | 27.00 | 5.40 | 5.80 | 8.80 | 0.00 | - | 1 | 3 | 55.62% |
VNO250718P00030000 | 2024-04-22 10:36AM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |