Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621C00015000 | 2024-02-16 2:52PM EDT | 2024-06-21 | 11.48 | 10.30 | 12.70 | 0.00 | - | 3 | 18 | 223.44% |
VNO240719C00015000 | 2024-01-24 11:53AM EDT | 2024-07-19 | 13.56 | 9.20 | 12.30 | 0.00 | - | 1 | 32 | 132.23% |
VNO250117C00015000 | 2024-04-18 1:10PM EDT | 2025-01-17 | 11.80 | 10.00 | 10.80 | 0.00 | - | 5 | 2,360 | 57.76% |
VNO260116C00015000 | 2024-03-04 10:56AM EDT | 2026-01-16 | 13.00 | 12.40 | 17.00 | 0.00 | - | 2 | 35 | 95.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621P00015000 | 2024-05-15 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 47 | 128.32% |
VNO240719P00015000 | 2024-05-08 11:05AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 274 | 97.36% |
VNO240920P00015000 | 2024-05-07 3:43PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 234 | 62.31% |
VNO250117P00015000 | 2024-05-14 2:49PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.70 | 0.00 | - | 2 | 651 | 55.76% |
VNO250718P00015000 | 2024-05-03 10:05AM EDT | 2025-07-18 | 1.90 | 0.00 | 1.40 | 0.00 | - | 5 | 91 | 57.69% |
VNO260116P00015000 | 2024-05-10 2:16PM EDT | 2026-01-16 | 2.00 | 0.00 | 2.20 | 0.00 | - | 15 | 65 | 59.42% |