Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621C00030000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 1 | 1,012 | 49.02% |
VNO240719C00030000 | 2024-05-14 2:31PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.40 | 0.00 | - | 40 | 395 | 45.12% |
VNO240920C00030000 | 2024-05-15 2:57PM EDT | 2024-09-20 | 1.20 | 0.80 | 1.15 | 0.00 | - | 50 | 91 | 48.61% |
VNO250117C00030000 | 2024-05-15 10:52AM EDT | 2025-01-17 | 2.59 | 1.65 | 1.95 | 0.00 | - | 110 | 3,832 | 45.70% |
VNO250718C00030000 | 2024-05-15 10:36AM EDT | 2025-07-18 | 3.80 | 2.65 | 5.00 | 0.00 | - | 100 | 115 | 52.52% |
VNO260116C00030000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 4.95 | 4.00 | 5.80 | 0.00 | - | 2 | 137 | 52.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621P00030000 | 2024-04-19 10:45AM EDT | 2024-06-21 | 4.60 | 4.00 | 7.40 | 0.00 | - | 1 | 112 | 62.01% |
VNO240719P00030000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 4.00 | 5.30 | 5.60 | 0.00 | - | 1 | 92 | 42.38% |
VNO240920P00030000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 5.60 | 4.20 | 7.00 | 0.00 | - | 1 | 6 | 59.72% |
VNO241220P00030000 | 2024-05-14 12:08PM EDT | 2024-12-20 | 6.40 | 6.10 | 7.10 | 0.00 | - | 1 | 4 | 46.90% |
VNO250117P00030000 | 2024-05-17 2:06PM EDT | 2025-01-17 | 7.00 | 6.60 | 7.20 | +1.00 | +16.67% | 2 | 16 | 45.46% |
VNO250718P00030000 | 2024-04-22 10:36AM EDT | 2025-07-18 | 7.40 | 6.90 | 10.40 | 0.00 | - | 1 | 2 | 64.80% |
VNO260116P00030000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 7.90 | 7.30 | 10.50 | 0.00 | - | 1 | 105 | 55.05% |