Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621C00035000 | 2024-04-18 2:07PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.60 | 0.00 | - | 65 | 364 | 84.28% |
VNO240719C00035000 | 2024-05-14 9:31AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 10 | 1,135 | 55.86% |
VNO240920C00035000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.40 | 0.00 | - | 3 | 35 | 46.97% |
VNO250117C00035000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 1.25 | 0.80 | 1.00 | 0.00 | - | 2 | 1,286 | 45.04% |
VNO250718C00035000 | 2024-05-09 2:05PM EDT | 2025-07-18 | 1.75 | 1.55 | 2.65 | 0.00 | - | 1 | 2 | 51.95% |
VNO260116C00035000 | 2024-05-10 3:48PM EDT | 2026-01-16 | 2.42 | 1.60 | 3.90 | 0.00 | - | 10 | 113 | 53.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621P00035000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 8.10 | 8.70 | 12.30 | 0.00 | - | - | 1 | 77.34% |
VNO240719P00035000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 8.10 | 9.80 | 11.70 | 0.00 | - | 63 | 63 | 69.92% |
VNO240920P00035000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 8.58 | 8.50 | 12.00 | 0.00 | - | 5 | 15 | 78.27% |
VNO250117P00035000 | 2024-04-16 3:10PM EDT | 2025-01-17 | 10.66 | 10.40 | 11.30 | 0.00 | - | 1 | 52 | 45.56% |