U.S. markets open in 1 hour 59 minutes
F S&P 500
5,172.25 +17.50 (+0.34%) F Dow Jones
38,955.00 +123.00 (+0.32%) F Nasdaq
18,044.75 +44.00 (+0.24%) E-mini Russell 2000 Index Futur
2,063.70 +17.90 (+0.87%) Petróleo
78.86 +0.75 (+0.96%) Oro
2,330.70 +22.10 (+0.96%)
Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517C00200000 | 2024-04-26 9:40AM EDT | 200.00 | 41.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VO240517C00205000 | 2024-03-15 1:18PM EDT | 205.00 | 38.00 | 34.00 | 38.50 | 0.00 | - | - | 10 | 82.86% |
| VO240517C00215000 | 2024-04-10 1:54PM EDT | 215.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VO240517C00220000 | 2024-05-03 10:31AM EDT | 220.00 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VO240517C00230000 | 2024-04-15 1:50PM EDT | 230.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VO240517C00240000 | 2024-04-26 1:17PM EDT | 240.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| VO240517C00245000 | 2024-05-01 10:04AM EDT | 245.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| VO240517C00250000 | 2024-04-23 10:13AM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 6.25% |
| VO240517C00255000 | 2024-04-22 11:25AM EDT | 255.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VO240517C00260000 | 2024-04-17 2:19PM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517P00225000 | 2024-04-22 11:43AM EDT | 225.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| VO240517P00230000 | 2024-04-18 11:25AM EDT | 230.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VO240517P00235000 | 2024-04-22 10:55AM EDT | 235.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| VO240517P00240000 | 2024-04-26 11:40AM EDT | 240.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.