U.S. markets open in 5 hours 48 minutes
F S&P 500
5,121.50 +39.25 (+0.77%) F Dow Jones
38,349.00 +61.00 (+0.16%) F Nasdaq
17,753.75 +186.25 (+1.06%) E-mini Russell 2000 Index Futur
1,990.70 -2.50 (-0.13%) Petróleo
84.06 +0.49 (+0.59%) Oro
2,356.20 +13.70 (+0.58%)
Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517C00200000 | 2024-04-04 2:45PM EDT | 200.00 | 46.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VO240517C00205000 | 2024-03-15 1:18PM EDT | 205.00 | 38.00 | 34.00 | 38.50 | 0.00 | - | - | 10 | 51.34% |
| VO240517C00215000 | 2024-04-10 1:54PM EDT | 215.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VO240517C00220000 | 2024-04-11 1:11PM EDT | 220.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VO240517C00230000 | 2024-04-15 1:50PM EDT | 230.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VO240517C00240000 | 2024-04-25 10:11AM EDT | 240.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| VO240517C00245000 | 2024-04-24 1:07PM EDT | 245.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VO240517C00250000 | 2024-04-23 10:13AM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| VO240517C00255000 | 2024-04-22 11:25AM EDT | 255.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VO240517C00260000 | 2024-04-17 2:19PM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517P00225000 | 2024-04-22 11:43AM EDT | 225.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VO240517P00230000 | 2024-04-18 11:25AM EDT | 230.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VO240517P00235000 | 2024-04-22 10:55AM EDT | 235.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.