U.S. markets open in 7 hours 50 minutes
F S&P 500
5,541.75 +4.75 (+0.09%) F Dow Jones
39,523.00 -3.00 (-0.01%) F Nasdaq
20,002.25 +30.00 (+0.15%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,327.20 -3.60 (-0.15%)
Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VONG240816C00083000 | 2024-01-23 10:34AM EDT | 83.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VONG240816C00085000 | 2024-02-01 1:52PM EDT | 85.00 | 2.20 | 3.80 | 7.40 | 0.00 | - | - | 2 | 0.00% |
| VONG240816C00086000 | 2024-05-21 10:10AM EDT | 86.00 | 3.00 | 7.10 | 10.70 | 0.00 | - | 5 | 5 | 43.99% |
| VONG240816C00088000 | 2024-06-14 9:30AM EDT | 88.00 | 6.00 | 6.20 | 7.70 | 0.00 | - | 1 | 14 | 30.02% |
| VONG240816C00090000 | 2024-05-09 10:54AM EDT | 90.00 | 1.50 | 1.70 | 4.50 | 0.00 | - | 52 | 52 | 14.33% |
| VONG240816C00093000 | 2024-06-12 9:55AM EDT | 93.00 | 2.90 | 1.30 | 4.60 | 0.00 | - | - | 2 | 29.47% |
| VONG240816C00096000 | 2024-06-21 3:12PM EDT | 96.00 | 2.00 | 0.05 | 2.75 | 0.00 | - | 2 | 2 | 25.99% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VONG240816P00072000 | 2024-01-24 1:15PM EDT | 72.00 | 0.55 | 0.35 | 1.05 | 0.00 | - | 4 | 4 | 52.88% |
| VONG240816P00075000 | 2024-02-20 10:31AM EDT | 75.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | - | 1 | 52.27% |
| VONG240816P00078000 | 2024-02-15 1:39PM EDT | 78.00 | 1.00 | 0.05 | 1.85 | 0.00 | - | 1 | 1 | 55.55% |
| VONG240816P00085000 | 2024-03-27 12:22PM EDT | 85.00 | 2.75 | 1.65 | 4.50 | 0.00 | - | 10 | 10 | 60.96% |
| VONG240816P00092000 | 2024-06-24 3:20PM EDT | 92.00 | 1.35 | 0.05 | 2.65 | 0.00 | - | 1 | 1 | 25.10% |
© 2024 Yahoo. Todos los derechos reservados.