Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VONG241115C00077000 | 2024-06-17 11:37AM EDT | 77.00 | 20.50 | 16.70 | 20.50 | 0.00 | - | 1 | 6 | 46.44% |
VONG241115C00087000 | 2024-06-06 1:03PM EDT | 87.00 | 8.40 | 7.90 | 11.70 | 0.00 | - | - | 1 | 34.53% |
VONG241115C00088000 | 2024-05-03 10:19AM EDT | 88.00 | 2.70 | 3.50 | 5.90 | 0.00 | - | 2 | 3 | 4.88% |
VONG241115C00090000 | 2024-06-12 3:14PM EDT | 90.00 | 6.40 | 5.60 | 9.30 | 0.00 | - | - | 11 | 31.38% |
VONG241115C00091000 | 2024-06-05 11:14AM EDT | 91.00 | 3.80 | 4.90 | 8.70 | 0.00 | - | 4 | 21 | 31.10% |
VONG241115C00095000 | 2024-06-21 2:46PM EDT | 95.00 | 3.79 | 2.80 | 5.80 | 0.00 | - | 1 | 2 | 26.93% |