Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00420000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 65.80 | 66.00 | 69.70 | 0.00 | - | 1 | 310 | 44.87% |
VOO240719C00420000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 47.08 | 67.50 | 71.90 | 0.00 | - | 8 | 20 | 37.01% |
VOO241018C00420000 | 2024-04-19 2:11PM EDT | 2024-10-18 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
VOO250117C00420000 | 2024-05-20 2:26PM EDT | 2025-01-17 | 81.75 | 79.50 | 82.70 | 0.00 | - | 25 | 91 | 28.10% |
VOO251219C00420000 | 2024-02-20 11:06AM EDT | 2025-12-19 | 80.65 | 98.50 | 103.50 | 0.00 | - | 4 | 7 | 28.68% |
VOO260116C00420000 | 2024-05-02 11:35AM EDT | 2026-01-16 | 83.70 | 101.00 | 106.00 | 0.00 | - | 1 | 22 | 29.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00420000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 4 | 144 | 26.86% |
VOO240719P00420000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 6.25% |
VOO241018P00420000 | 2024-05-24 2:25PM EDT | 2024-10-18 | 2.80 | 2.40 | 3.00 | 0.00 | - | 2 | 2,525 | 19.43% |
VOO250117P00420000 | 2024-05-09 12:41PM EDT | 2025-01-17 | 5.62 | 4.40 | 4.90 | 0.00 | - | 3 | 138 | 17.69% |
VOO251219P00420000 | 2024-05-13 2:51PM EDT | 2025-12-19 | 14.90 | 10.70 | 13.30 | 0.00 | - | 1 | 3 | 16.74% |
VOO260116P00420000 | 2024-05-23 12:05PM EDT | 2026-01-16 | 12.65 | 10.90 | 13.60 | 0.00 | - | 1 | 25 | 16.51% |