Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00450000 | 2024-05-17 10:44AM EDT | 2024-06-21 | 39.00 | 37.40 | 41.30 | -0.70 | -1.76% | 1 | 273 | 29.87% |
VOO240719C00450000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 41.00 | 38.50 | 43.00 | 0.00 | - | 2 | 68 | 25.17% |
VOO241018C00450000 | 2024-05-13 12:34PM EDT | 2024-10-18 | 43.19 | 46.20 | 50.10 | 0.00 | - | 1 | 6 | 23.18% |
VOO250117C00450000 | 2024-05-14 1:16PM EDT | 2025-01-17 | 50.15 | 54.20 | 58.40 | 0.00 | - | 1 | 165 | 24.40% |
VOO251219C00450000 | 2024-04-18 1:17PM EDT | 2025-12-19 | 64.00 | 78.00 | 82.90 | 0.00 | - | 1 | 41 | 26.81% |
VOO260116C00450000 | 2024-05-16 10:34AM EDT | 2026-01-16 | 81.00 | 78.50 | 82.50 | 0.00 | - | 1 | 19 | 26.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00450000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.65 | 0.00 | - | 1 | 160 | 16.75% |
VOO240719P00450000 | 2024-05-17 12:18PM EDT | 2024-07-19 | 1.45 | 1.05 | 1.45 | +0.15 | +11.54% | 2 | 126 | 15.12% |
VOO241018P00450000 | 2024-05-17 11:28AM EDT | 2024-10-18 | 4.60 | 4.30 | 4.70 | +0.17 | +3.84% | 1 | 56 | 14.20% |
VOO250117P00450000 | 2024-05-17 1:38PM EDT | 2025-01-17 | 7.96 | 7.50 | 8.30 | -1.54 | -16.21% | 2 | 95 | 14.38% |
VOO251219P00450000 | 2024-03-21 11:56AM EDT | 2025-12-19 | 21.00 | 26.70 | 31.10 | 0.00 | - | - | 1 | 20.11% |
VOO260116P00450000 | 2024-05-13 11:15AM EDT | 2026-01-16 | 20.24 | 16.50 | 19.90 | 0.00 | - | 1 | 19 | 14.66% |