Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00470000 | 2024-05-24 2:26PM EDT | 2024-06-21 | 20.00 | 17.30 | 20.20 | 0.00 | - | 10 | 324 | 18.53% |
VOO240719C00470000 | 2024-05-22 1:31PM EDT | 2024-07-19 | 23.55 | 21.20 | 22.00 | 0.00 | - | 2 | 163 | 15.80% |
VOO241018C00470000 | 2024-05-23 2:18PM EDT | 2024-10-18 | 29.10 | 30.60 | 31.40 | 0.00 | - | 6 | 57 | 18.18% |
VOO250117C00470000 | 2024-05-24 1:20PM EDT | 2025-01-17 | 40.08 | 39.00 | 40.20 | 0.00 | - | 2 | 113 | 20.19% |
VOO251219C00470000 | 2024-05-09 2:43PM EDT | 2025-12-19 | 59.72 | 63.50 | 67.40 | 0.00 | - | 2 | 24 | 24.57% |
VOO260116C00470000 | 2024-05-28 12:02PM EDT | 2026-01-16 | 67.18 | 64.50 | 68.40 | -0.16 | -0.24% | 1 | 10 | 24.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00470000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 1.39 | 1.30 | 1.45 | +0.11 | +8.59% | 4 | 494 | 13.73% |
VOO240719P00470000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 2.55 | 2.90 | 3.20 | -1.35 | -34.62% | 1 | 139 | 12.88% |
VOO241018P00470000 | 2024-05-24 1:30PM EDT | 2024-10-18 | 7.46 | 7.50 | 8.00 | 0.00 | - | 2 | 91 | 12.54% |
VOO250117P00470000 | 2024-05-20 12:36PM EDT | 2025-01-17 | 11.51 | 11.50 | 12.20 | 0.00 | - | 5 | 39 | 12.79% |
VOO251219P00470000 | 2024-03-01 3:45PM EDT | 2025-12-19 | 29.80 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 15.71% |
VOO260116P00470000 | 2024-05-15 9:43AM EDT | 2026-01-16 | 24.50 | 21.00 | 25.30 | 0.00 | - | 2 | 19 | 13.58% |